Space and Time Historical Data

SXT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0167
-1.21%
$ 57.79 million $ 5.04 million
Mar 26, 4 AM $ 0.0169
+0.84%
$ 58.49 million $ 5 million
Mar 26, 3 AM $ 0.0168
-0.47%
$ 58.01 million $ 5.08 million
Mar 26, 2 AM $ 0.0169
+0.05%
$ 58.28 million $ 5.27 million
Mar 26, 1 AM $ 0.0168
-0.02%
$ 58.26 million $ 5.2 million
Mar 26, 12 AM $ 0.0169
-0.02%
$ 58.26 million $ 5.2 million
Mar 25, 11 PM $ 0.0169
-1.17%
$ 58.63 million $ 4.97 million
Mar 25, 10 PM $ 0.0171
-0.38%
$ 59.33 million $ 4.89 million
Mar 25, 9 PM $ 0.0171
+1.35%
$ 59.55 million $ 4.81 million
Mar 25, 8 PM $ 0.0169
-1.28%
$ 58.77 million $ 4.79 million
Mar 25, 7 PM $ 0.0171
+0.04%
$ 59.53 million $ 4.63 million
Mar 25, 6 PM $ 0.0171
-0.04%
$ 59.52 million $ 4.69 million
Mar 25, 5 PM $ 0.0171
-0.04%
$ 59.54 million $ 4.63 million
Mar 25, 4 PM $ 0.0171
+1.16%
$ 59.56 million $ 4.86 million
Mar 25, 3 PM $ 0.0169
+0.23%
$ 58.88 million $ 4.98 million
Mar 25, 2 PM $ 0.0169
-0.47%
$ 58.74 million $ 5.18 million
Mar 25, 1 PM $ 0.017
+0.55%
$ 59.02 million $ 5.41 million
Mar 25, 12 PM $ 0.0169
+0.91%
$ 58.69 million $ 5.58 million
Mar 25, 11 AM $ 0.0167
-0.54%
$ 58.16 million $ 5.63 million
Mar 25, 10 AM $ 0.0168
+0.76%
$ 58.48 million $ 5.73 million
Mar 25, 9 AM $ 0.0167
-1.61%
$ 58.03 million $ 6.15 million
Mar 25, 8 AM $ 0.017
+1.38%
$ 58.97 million $ 6.43 million
Mar 25, 7 AM $ 0.0167
-0.09%
$ 58.17 million $ 6.72 million
Mar 25, 6 AM $ 0.0167
-0.88%
$ 58.22 million $ 7.08 million
Mar 25, 5 AM $ 0.0169
+1.00%
$ 58.74 million $ 7.16 million
Mar 25, 4 AM $ 0.0167
+0.02%
$ 58.16 million $ 7.57 million
Mar 25, 3 AM $ 0.0167
-1.09%
$ 58.15 million $ 7.85 million
Mar 25, 2 AM $ 0.0169
-0.40%
$ 58.79 million $ 8.05 million
Mar 25, 1 AM $ 0.017
-0.01%
$ 59.03 million $ 8.51 million
Mar 25, 12 AM $ 0.017
+0.47%
$ 59.04 million $ 8.87 million
Mar 24, 11 PM $ 0.0169
-0.08%
$ 58.5 million $ 9.46 million
Mar 24, 10 PM $ 0.0169
-0.69%
$ 58.55 million $ 9.68 million
Mar 24, 9 PM $ 0.017
+0.65%
$ 58.96 million $ 9.85 million
Mar 24, 8 PM $ 0.0169
+0.20%
$ 58.58 million $ 10.06 million
Mar 24, 7 PM $ 0.0169
-0.08%
$ 58.46 million $ 10.59 million
Mar 24, 6 PM $ 0.0169
-0.10%
$ 58.51 million $ 10.87 million
Mar 24, 5 PM $ 0.0169
-0.42%
$ 58.57 million $ 11.04 million
Mar 24, 4 PM $ 0.017
+1.74%
$ 58.82 million $ 11.09 million
Mar 24, 3 PM $ 0.0167
+0.08%
$ 57.82 million $ 11.49 million
Mar 24, 2 PM $ 0.0167
+0.34%
$ 57.77 million $ 12.01 million
Mar 24, 1 PM $ 0.0166
+0.32%
$ 57.57 million $ 12.48 million
Mar 24, 12 PM $ 0.0166
-0.02%
$ 57.39 million $ 12.62 million
Mar 24, 11 AM $ 0.0166
-1.19%
$ 57.4 million $ 13.13 million
Mar 24, 10 AM $ 0.0168
-0.10%
$ 58.09 million $ 13.26 million
Mar 24, 9 AM $ 0.0168
+0.22%
$ 58.15 million $ 12.91 million
Mar 24, 8 AM $ 0.0168
+0.11%
$ 58.03 million $ 12.58 million
Mar 24, 7 AM $ 0.0167
-0.13%
$ 57.96 million $ 12.29 million
Mar 24, 6 AM $ 0.0168
-1.06%
$ 58.04 million $ 12.26 million
Mar 24, 5 AM $ 0.0169
-0.17%
$ 58.66 million $ 12.78 million
Mar 24, 4 AM $ 0.017
-0.08%
$ 58.76 million $ 12.59 million