Space and Time Historical Data

SXT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0156
+1.59%
$ 54.71 million $ 6.36 million
Apr 1, 6 AM $ 0.0153
-0.80%
$ 53.86 million $ 6.19 million
Apr 1, 5 AM $ 0.0154
+0.89%
$ 54.29 million $ 6.32 million
Apr 1, 4 AM $ 0.0153
-1.56%
$ 53.81 million $ 6.47 million
Apr 1, 3 AM $ 0.0155
+0.89%
$ 54.66 million $ 6.34 million
Apr 1, 2 AM $ 0.0154
+1.98%
$ 54.18 million $ 6.42 million
Apr 1, 1 AM $ 0.0151
-0.69%
$ 53.13 million $ 5.92 million
Apr 1, 12 AM $ 0.0152
+1.53%
$ 53.5 million $ 5.9 million
Mar 31, 11 PM $ 0.015
+1.01%
$ 52.67 million $ 5.73 million
Mar 31, 10 PM $ 0.0148
-0.42%
$ 52.14 million $ 5.86 million
Mar 31, 9 PM $ 0.0149
-0.66%
$ 52.36 million $ 5.82 million
Mar 31, 8 PM $ 0.015
-0.64%
$ 52.71 million $ 5.82 million
Mar 31, 7 PM $ 0.0151
+1.31%
$ 53.05 million $ 5.55 million
Mar 31, 6 PM $ 0.0149
+1.32%
$ 52.37 million $ 5.6 million
Mar 31, 5 PM $ 0.0147
+0.66%
$ 51.69 million $ 5.84 million
Mar 31, 4 PM $ 0.0146
+0.67%
$ 51.35 million $ 6.08 million
Mar 31, 3 PM $ 0.0145
-1.03%
$ 51 million $ 6.64 million
Mar 31, 2 PM $ 0.0147
-0.43%
$ 51.54 million $ 7.28 million
Mar 31, 1 PM $ 0.0147
+0.92%
$ 51.76 million $ 7.73 million
Mar 31, 12 PM $ 0.0146
-0.50%
$ 51.29 million $ 7.79 million
Mar 31, 11 AM $ 0.0147
+1.74%
$ 51.54 million $ 7.83 million
Mar 31, 10 AM $ 0.0144
-1.31%
$ 50.66 million $ 7.53 million
Mar 31, 9 AM $ 0.0146
-0.89%
$ 51.33 million $ 7.67 million
Mar 31, 8 AM $ 0.0147
-0.17%
$ 51.79 million $ 7.65 million
Mar 31, 7 AM $ 0.0148
+0.79%
$ 51.88 million $ 7.55 million
Mar 31, 6 AM $ 0.0146
+0.37%
$ 51.48 million $ 7.26 million
Mar 31, 5 AM $ 0.0146
+1.60%
$ 51.29 million $ 7.21 million
Mar 31, 4 AM $ 0.0144
+0.32%
$ 50.48 million $ 7.22 million
Mar 31, 3 AM $ 0.0143
-0.66%
$ 50.32 million $ 7.26 million
Mar 31, 2 AM $ 0.0144
-0.52%
$ 50.65 million $ 7.08 million
Mar 31, 1 AM $ 0.0145
+0.42%
$ 50.92 million $ 7.15 million
Mar 31, 12 AM $ 0.0144
-0.55%
$ 50.71 million $ 7.15 million
Mar 30, 11 PM $ 0.0145
-0.73%
$ 50.92 million $ 7.16 million
Mar 30, 10 PM $ 0.0146
-0.28%
$ 51.29 million $ 7.2 million
Mar 30, 9 PM $ 0.0146
+0.18%
$ 51.44 million $ 7.48 million
Mar 30, 8 PM $ 0.0146
+0.08%
$ 51.34 million $ 7.42 million
Mar 30, 7 PM $ 0.0146
+0.24%
$ 51.3 million $ 7.42 million
Mar 30, 6 PM $ 0.0146
+0.03%
$ 51.18 million $ 7.27 million
Mar 30, 5 PM $ 0.0146
-2.11%
$ 51.16 million $ 6.95 million
Mar 30, 4 PM $ 0.0149
+1.84%
$ 52.26 million $ 6.71 million
Mar 30, 3 PM $ 0.0146
+0.18%
$ 51.36 million $ 6.12 million
Mar 30, 2 PM $ 0.0146
-1.00%
$ 51.27 million $ 5.6 million
Mar 30, 1 PM $ 0.0148
-0.17%
$ 51.79 million $ 5.16 million
Mar 30, 12 PM $ 0.0148
+1.36%
$ 51.88 million $ 5.07 million
Mar 30, 11 AM $ 0.0146
+0.46%
$ 51.18 million $ 4.97 million
Mar 30, 10 AM $ 0.0145
-1.88%
$ 50.95 million $ 4.73 million
Mar 30, 9 AM $ 0.0148
-1.05%
$ 51.93 million $ 4.72 million
Mar 30, 8 AM $ 0.0149
+1.00%
$ 52.48 million $ 4.67 million
Mar 30, 7 AM $ 0.0148
-0.28%
$ 51.96 million $ 4.61 million
Mar 30, 6 AM $ 0.0148
-0.50%
$ 52.1 million $ 4.61 million