Space and Time Historical Data

SXT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0166
-0.72%
$ 58.94 million $ 5.15 million
Apr 9, 10 AM $ 0.0168
+0.32%
$ 59.36 million $ 5.48 million
Apr 9, 9 AM $ 0.0167
-0.32%
$ 59.17 million $ 5.85 million
Apr 9, 8 AM $ 0.0168
+1.72%
$ 59.37 million $ 5.86 million
Apr 9, 7 AM $ 0.0165
-0.51%
$ 58.37 million $ 4.93 million
Apr 9, 6 AM $ 0.0166
-0.72%
$ 58.67 million $ 4.99 million
Apr 9, 5 AM $ 0.0167
+0.23%
$ 59.09 million $ 5.19 million
Apr 9, 4 AM $ 0.0166
-0.70%
$ 58.96 million $ 5.25 million
Apr 9, 3 AM $ 0.0168
-0.13%
$ 59.37 million $ 5.32 million
Apr 9, 2 AM $ 0.0168
+1.94%
$ 59.45 million $ 5.39 million
Apr 9, 1 AM $ 0.0165
+0.02%
$ 58.32 million $ 5.28 million
Apr 9, 12 AM $ 0.0165
-0.13%
$ 58.31 million $ 5.25 million
Apr 8, 11 PM $ 0.0165
-1.79%
$ 58.38 million $ 5.34 million
Apr 8, 10 PM $ 0.0168
-1.03%
$ 59.45 million $ 5.25 million
Apr 8, 9 PM $ 0.017
+0.70%
$ 60.07 million $ 5.38 million
Apr 8, 8 PM $ 0.0168
+0.64%
$ 59.65 million $ 5.56 million
Apr 8, 7 PM $ 0.0167
+0.31%
$ 59.27 million $ 5.83 million
Apr 8, 6 PM $ 0.0167
-0.71%
$ 59.09 million $ 6.59 million
Apr 8, 5 PM $ 0.0168
-0.94%
$ 59.51 million $ 6.82 million
Apr 8, 4 PM $ 0.017
-1.16%
$ 60.08 million $ 6.68 million
Apr 8, 3 PM $ 0.0172
-0.27%
$ 60.78 million $ 6.56 million
Apr 8, 2 PM $ 0.0172
-0.33%
$ 60.95 million $ 6.84 million
Apr 8, 1 PM $ 0.0173
-0.72%
$ 61.15 million $ 6.81 million
Apr 8, 12 PM $ 0.0174
-0.46%
$ 61.59 million $ 6.77 million
Apr 8, 11 AM $ 0.0175
-0.35%
$ 61.88 million $ 6.96 million
Apr 8, 10 AM $ 0.0175
+1.69%
$ 62.1 million $ 6.55 million
Apr 8, 9 AM $ 0.0172
-0.14%
$ 61.06 million $ 6.42 million
Apr 8, 8 AM $ 0.0173
+1.28%
$ 61.15 million $ 8.01 million
Apr 8, 7 AM $ 0.017
-1.21%
$ 60.38 million $ 7.93 million
Apr 8, 6 AM $ 0.0173
+0.73%
$ 61.12 million $ 8.27 million
Apr 8, 5 AM $ 0.0171
-0.07%
$ 60.67 million $ 8.24 million
Apr 8, 4 AM $ 0.0171
+0.52%
$ 60.72 million $ 8.34 million
Apr 8, 3 AM $ 0.017
-0.51%
$ 60.4 million $ 8.26 million
Apr 8, 2 AM $ 0.0171
+0.50%
$ 60.71 million $ 8.39 million
Apr 8, 1 AM $ 0.017
+0.44%
$ 60.41 million $ 8.46 million
Apr 8, 12 AM $ 0.017
-1.52%
$ 60.14 million $ 8.35 million
Apr 7, 11 PM $ 0.0172
+2.15%
$ 61.04 million $ 8.31 million
Apr 7, 10 PM $ 0.0169
+1.34%
$ 59.76 million $ 8.18 million
Apr 7, 9 PM $ 0.0167
+0.49%
$ 58.97 million $ 8.02 million
Apr 7, 8 PM $ 0.0166
+1.83%
$ 58.68 million $ 7.83 million
Apr 7, 7 PM $ 0.0163
-2.60%
$ 57.63 million $ 7.59 million
Apr 7, 6 PM $ 0.0167
-1.98%
$ 59.17 million $ 7.36 million
Apr 7, 5 PM $ 0.017
-0.13%
$ 60.37 million $ 8.32 million
Apr 7, 4 PM $ 0.0171
-0.43%
$ 60.44 million $ 8.41 million
Apr 7, 3 PM $ 0.0171
-0.20%
$ 60.7 million $ 8.42 million
Apr 7, 2 PM $ 0.0172
+0.21%
$ 60.83 million $ 8.85 million
Apr 7, 1 PM $ 0.0171
+0.65%
$ 60.7 million $ 8.98 million
Apr 7, 12 PM $ 0.017
-0.36%
$ 60.31 million $ 9.06 million
Apr 7, 11 AM $ 0.0171
+0.01%
$ 60.63 million $ 8.94 million
Apr 7, 10 AM $ 0.0171
-1.87%
$ 60.62 million $ 8.94 million