Space and Time Historical Data

SXT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0166
+0.03%
$ 71.42 million $ 2.45 million
Apr 11, 10 AM $ 0.0166
-0.50%
$ 71.4 million $ 2.54 million
Apr 11, 9 AM $ 0.0166
-0.07%
$ 71.75 million $ 2.56 million
Apr 11, 8 AM $ 0.0166
+0.65%
$ 71.8 million $ 2.66 million
Apr 11, 7 AM $ 0.0165
-0.05%
$ 71.34 million $ 2.92 million
Apr 11, 6 AM $ 0.0165
-0.42%
$ 71.37 million $ 2.93 million
Apr 11, 5 AM $ 0.0166
+0.40%
$ 71.67 million $ 2.9 million
Apr 11, 4 AM $ 0.0165
-0.02%
$ 71.38 million $ 2.88 million
Apr 11, 3 AM $ 0.0166
-1.16%
$ 71.4 million $ 2.83 million
Apr 11, 2 AM $ 0.0167
-0.61%
$ 72.24 million $ 2.78 million
Apr 11, 1 AM $ 0.0168
+0.07%
$ 72.68 million $ 2.73 million
Apr 11, 12 AM $ 0.0168
-0.10%
$ 72.63 million $ 2.87 million
Apr 10, 11 PM $ 0.0169
+0.05%
$ 73.11 million $ 2.83 million
Apr 10, 10 PM $ 0.0168
-0.02%
$ 73.08 million $ 2.88 million
Apr 10, 9 PM $ 0.0168
-0.11%
$ 73.09 million $ 2.88 million
Apr 10, 8 PM $ 0.0169
+0.05%
$ 73.18 million $ 2.93 million
Apr 10, 7 PM $ 0.0169
-0.12%
$ 73.14 million $ 2.88 million
Apr 10, 6 PM $ 0.0169
-0.03%
$ 73.22 million $ 3.19 million
Apr 10, 5 PM $ 0.0169
-0.40%
$ 73.24 million $ 3.22 million
Apr 10, 4 PM $ 0.017
-0.19%
$ 73.54 million $ 3.66 million
Apr 10, 3 PM $ 0.017
-0.42%
$ 73.68 million $ 3.98 million
Apr 10, 2 PM $ 0.0171
+0.19%
$ 73.99 million $ 4.16 million
Apr 10, 1 PM $ 0.017
-0.42%
$ 73.85 million $ 4.1 million
Apr 10, 12 PM $ 0.0171
+1.40%
$ 74.14 million $ 4.08 million
Apr 10, 11 AM $ 0.0169
+0.59%
$ 73.12 million $ 3.81 million
Apr 10, 10 AM $ 0.0168
-0.01%
$ 72.69 million $ 3.83 million
Apr 10, 9 AM $ 0.0168
+0.73%
$ 72.7 million $ 3.96 million
Apr 10, 8 AM $ 0.0166
-0.99%
$ 72.17 million $ 3.85 million
Apr 10, 7 AM $ 0.0168
+0.03%
$ 72.89 million $ 4.79 million
Apr 10, 6 AM $ 0.0168
-0.28%
$ 72.87 million $ 4.84 million
Apr 10, 5 AM $ 0.0168
+0.18%
$ 73.08 million $ 4.81 million
Apr 10, 4 AM $ 0.0168
+0.37%
$ 72.95 million $ 4.78 million
Apr 10, 3 AM $ 0.0168
-0.54%
$ 72.68 million $ 4.75 million
Apr 10, 2 AM $ 0.0168
+0.01%
$ 73.08 million $ 4.78 million
Apr 10, 1 AM $ 0.0168
+0.44%
$ 73.07 million $ 4.98 million
Apr 10, 12 AM $ 0.0168
+0.02%
$ 72.76 million $ 5.03 million
Apr 9, 11 PM $ 0.0168
-1.79%
$ 59.41 million $ 4.95 million
Apr 9, 10 PM $ 0.0171
-0.39%
$ 60.49 million $ 5.12 million
Apr 9, 9 PM $ 0.0171
-0.58%
$ 60.73 million $ 5.1 million
Apr 9, 8 PM $ 0.0172
-0.26%
$ 61.08 million $ 5.07 million
Apr 9, 7 PM $ 0.0173
+0.74%
$ 61.24 million $ 5.03 million
Apr 9, 6 PM $ 0.0172
+0.55%
$ 60.8 million $ 4.93 million
Apr 9, 5 PM $ 0.0171
-1.95%
$ 60.46 million $ 5.11 million
Apr 9, 4 PM $ 0.0174
+2.70%
$ 61.67 million $ 4.91 million
Apr 9, 3 PM $ 0.0169
+1.19%
$ 60.05 million $ 4.72 million
Apr 9, 2 PM $ 0.0167
-0.12%
$ 59.34 million $ 4.82 million
Apr 9, 1 PM $ 0.0168
+0.70%
$ 59.41 million $ 5.01 million
Apr 9, 12 PM $ 0.0167
+0.09%
$ 58.99 million $ 5 million
Apr 9, 11 AM $ 0.0166
-0.72%
$ 58.94 million $ 5.15 million
Apr 9, 10 AM $ 0.0168
+0.32%
$ 59.36 million $ 5.48 million