Space and Time Historical Data

SXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00833
+0.79%
$ 38.88 million $ 4.6 million
Jun 9, 9 AM $ 0.00826
-0.66%
$ 38.58 million $ 4.63 million
Jun 9, 8 AM $ 0.00832
-0.58%
$ 38.83 million $ 4.76 million
Jun 9, 7 AM $ 0.00836
-0.36%
$ 39.06 million $ 4.81 million
Jun 9, 6 AM $ 0.00839
-0.38%
$ 39.2 million $ 4.92 million
Jun 9, 5 AM $ 0.00843
+0.18%
$ 39.35 million $ 4.89 million
Jun 9, 4 AM $ 0.00842
+2.34%
$ 39.3 million $ 5.09 million
Jun 9, 3 AM $ 0.00822
+0.35%
$ 38.4 million $ 5.11 million
Jun 9, 2 AM $ 0.00819
-1.78%
$ 38.27 million $ 5.12 million
Jun 9, 1 AM $ 0.00834
-0.14%
$ 38.97 million $ 4.98 million
Jun 9, 12 AM $ 0.00836
-1.69%
$ 39.02 million $ 4.9 million
Jun 8, 11 PM $ 0.0085
+0.38%
$ 39.7 million $ 4.68 million
Jun 8, 10 PM $ 0.00847
-0.88%
$ 39.55 million $ 4.54 million
Jun 8, 9 PM $ 0.00854
-0.25%
$ 39.9 million $ 4.74 million
Jun 8, 8 PM $ 0.00856
+0.35%
$ 40 million $ 4.88 million
Jun 8, 7 PM $ 0.00853
+0.25%
$ 39.87 million $ 5.1 million
Jun 8, 6 PM $ 0.00851
-0.69%
$ 39.77 million $ 5.14 million
Jun 8, 5 PM $ 0.00857
+0.00%
$ 40.04 million $ 4.96 million
Jun 8, 4 PM $ 0.00857
+0.43%
$ 40.04 million $ 4.88 million
Jun 8, 3 PM $ 0.00853
-0.95%
$ 39.87 million $ 4.74 million
Jun 8, 2 PM $ 0.00862
-0.15%
$ 40.25 million $ 4.76 million
Jun 8, 1 PM $ 0.00863
-0.33%
$ 40.31 million $ 4.66 million
Jun 8, 12 PM $ 0.00866
-0.73%
$ 40.45 million $ 4.55 million
Jun 8, 11 AM $ 0.00872
+0.70%
$ 40.75 million $ 4.45 million
Jun 8, 10 AM $ 0.00866
+0.80%
$ 40.46 million $ 4.35 million
Jun 8, 9 AM $ 0.00859
+0.56%
$ 40.14 million $ 4.29 million
Jun 8, 8 AM $ 0.00854
-1.88%
$ 39.89 million $ 4.28 million
Jun 8, 7 AM $ 0.0087
+1.03%
$ 40.66 million $ 4.14 million
Jun 8, 6 AM $ 0.00862
+1.99%
$ 40.24 million $ 4.02 million
Jun 8, 5 AM $ 0.00845
-0.51%
$ 39.46 million $ 4.03 million
Jun 8, 4 AM $ 0.00849
-0.78%
$ 39.66 million $ 3.85 million
Jun 8, 3 AM $ 0.00856
+0.26%
$ 39.97 million $ 3.81 million
Jun 8, 2 AM $ 0.00853
-0.19%
$ 39.87 million $ 3.75 million
Jun 8, 1 AM $ 0.00855
-0.23%
$ 39.95 million $ 3.72 million
Jun 8, 12 AM $ 0.00857
+0.35%
$ 40.04 million $ 3.66 million
Jun 7, 11 PM $ 0.00854
-0.24%
$ 39.93 million $ 3.6 million
Jun 7, 10 PM $ 0.00856
-1.10%
$ 40.03 million $ 3.59 million
Jun 7, 9 PM $ 0.00866
+3.05%
$ 40.47 million $ 3.28 million
Jun 7, 8 PM $ 0.0084
+1.92%
$ 39.27 million $ 3.05 million
Jun 7, 7 PM $ 0.00824
-2.50%
$ 38.53 million $ 2.82 million
Jun 7, 6 PM $ 0.00845
-0.29%
$ 39.52 million $ 2.72 million
Jun 7, 5 PM $ 0.00848
-0.67%
$ 39.64 million $ 2.71 million
Jun 7, 4 PM $ 0.00854
+1.54%
$ 39.91 million $ 2.65 million
Jun 7, 3 PM $ 0.00841
-0.77%
$ 39.3 million $ 2.64 million
Jun 7, 2 PM $ 0.00847
+2.01%
$ 39.61 million $ 2.62 million
Jun 7, 1 PM $ 0.00831
+0.54%
$ 38.83 million $ 2.59 million
Jun 7, 12 PM $ 0.00826
-1.83%
$ 38.62 million $ 2.5 million
Jun 7, 11 AM $ 0.00842
+0.30%
$ 39.34 million $ 2.39 million
Jun 7, 10 AM $ 0.00839
-1.13%
$ 39.22 million $ 2.28 million
Jun 7, 9 AM $ 0.00849
-0.11%
$ 39.67 million $ 2.16 million