Space and Time Historical Data

SXT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0173
+1.20%
$ 74.96 million $ 7.15 million
Apr 17, 12 PM $ 0.0171
-0.38%
$ 74.09 million $ 7.32 million
Apr 17, 11 AM $ 0.0171
+2.02%
$ 74.38 million $ 7.19 million
Apr 17, 10 AM $ 0.0168
-1.24%
$ 72.9 million $ 6.93 million
Apr 17, 9 AM $ 0.017
+0.13%
$ 73.82 million $ 6.71 million
Apr 17, 8 AM $ 0.017
+0.42%
$ 73.72 million $ 6.74 million
Apr 17, 7 AM $ 0.0169
+0.91%
$ 73.42 million $ 6.41 million
Apr 17, 6 AM $ 0.0168
+0.95%
$ 72.76 million $ 6.11 million
Apr 17, 5 AM $ 0.0166
+0.60%
$ 72.07 million $ 6.15 million
Apr 17, 4 AM $ 0.0165
+0.21%
$ 71.64 million $ 6.17 million
Apr 17, 3 AM $ 0.0165
+0.21%
$ 71.49 million $ 6.62 million
Apr 17, 2 AM $ 0.0164
-0.26%
$ 71.34 million $ 6.65 million
Apr 17, 1 AM $ 0.0165
+0.02%
$ 71.55 million $ 6.64 million
Apr 17, 12 AM $ 0.0165
-0.48%
$ 71.53 million $ 6.53 million
Apr 16, 11 PM $ 0.0166
+0.22%
$ 71.87 million $ 6.24 million
Apr 16, 10 PM $ 0.0165
+2.22%
$ 71.72 million $ 6.07 million
Apr 16, 9 PM $ 0.0162
-0.25%
$ 70.16 million $ 5.55 million
Apr 16, 8 PM $ 0.0162
-0.05%
$ 70.33 million $ 5.36 million
Apr 16, 7 PM $ 0.0162
-1.49%
$ 70.37 million $ 5.08 million
Apr 16, 6 PM $ 0.0165
-0.20%
$ 71.44 million $ 4.81 million
Apr 16, 5 PM $ 0.0165
+0.11%
$ 71.58 million $ 4.67 million
Apr 16, 4 PM $ 0.0165
-0.68%
$ 71.5 million $ 4.55 million
Apr 16, 3 PM $ 0.0166
+0.61%
$ 71.99 million $ 4.33 million
Apr 16, 2 PM $ 0.0165
-0.78%
$ 71.56 million $ 4.37 million
Apr 16, 1 PM $ 0.0166
-1.06%
$ 72.12 million $ 4.18 million
Apr 16, 12 PM $ 0.0168
+0.50%
$ 72.89 million $ 3.94 million
Apr 16, 11 AM $ 0.0167
-0.45%
$ 72.53 million $ 3.91 million
Apr 16, 10 AM $ 0.0168
+0.99%
$ 72.86 million $ 3.92 million
Apr 16, 9 AM $ 0.0166
-0.44%
$ 72.14 million $ 3.81 million
Apr 16, 8 AM $ 0.0167
-0.09%
$ 72.46 million $ 3.87 million
Apr 16, 7 AM $ 0.0167
+0.07%
$ 72.52 million $ 3.91 million
Apr 16, 6 AM $ 0.0167
-0.20%
$ 72.47 million $ 3.86 million
Apr 16, 5 AM $ 0.0167
-0.32%
$ 72.62 million $ 3.76 million
Apr 16, 4 AM $ 0.0168
+0.69%
$ 72.85 million $ 3.97 million
Apr 16, 3 AM $ 0.0167
+0.66%
$ 72.35 million $ 3.5 million
Apr 16, 2 AM $ 0.0166
+1.20%
$ 71.87 million $ 3.49 million
Apr 16, 1 AM $ 0.0164
-0.83%
$ 71.02 million $ 3.42 million
Apr 16, 12 AM $ 0.0165
+0.63%
$ 71.61 million $ 3.41 million
Apr 15, 11 PM $ 0.0164
-0.22%
$ 71.25 million $ 3.42 million
Apr 15, 10 PM $ 0.0165
+1.61%
$ 71.46 million $ 3.45 million
Apr 15, 9 PM $ 0.0162
-0.13%
$ 70.33 million $ 3.31 million
Apr 15, 8 PM $ 0.0162
+0.27%
$ 70.42 million $ 3.34 million
Apr 15, 7 PM $ 0.0162
+0.07%
$ 70.24 million $ 3.83 million
Apr 15, 6 PM $ 0.0162
+0.79%
$ 70.18 million $ 3.8 million
Apr 15, 5 PM $ 0.016
-0.33%
$ 69.64 million $ 3.67 million
Apr 15, 4 PM $ 0.0161
+0.56%
$ 69.87 million $ 3.73 million
Apr 15, 3 PM $ 0.016
-1.12%
$ 69.48 million $ 3.62 million
Apr 15, 2 PM $ 0.0162
+0.11%
$ 70.27 million $ 3.93 million
Apr 15, 1 PM $ 0.0162
-0.44%
$ 70.19 million $ 4.3 million
Apr 15, 12 PM $ 0.0162
+1.05%
$ 70.5 million $ 4.46 million