Space and Time Historical Data

SXT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0176
+1.94%
$ 76.98 million $ 5.73 million
Apr 19, 1 PM $ 0.0172
+0.32%
$ 75.51 million $ 5.41 million
Apr 19, 12 PM $ 0.0172
-0.04%
$ 75.26 million $ 5.35 million
Apr 19, 11 AM $ 0.0172
-1.00%
$ 75.29 million $ 5.35 million
Apr 19, 10 AM $ 0.0174
+2.55%
$ 76.06 million $ 4.96 million
Apr 19, 9 AM $ 0.0169
-0.56%
$ 74.16 million $ 3.9 million
Apr 19, 8 AM $ 0.017
+1.45%
$ 74.58 million $ 4.02 million
Apr 19, 7 AM $ 0.0168
-0.26%
$ 73.51 million $ 4.14 million
Apr 19, 6 AM $ 0.0168
+2.02%
$ 73.7 million $ 4.14 million
Apr 19, 5 AM $ 0.0165
-0.06%
$ 72.24 million $ 4.09 million
Apr 19, 4 AM $ 0.0165
+0.09%
$ 72.28 million $ 4.08 million
Apr 19, 3 AM $ 0.0165
-0.16%
$ 72.22 million $ 4.57 million
Apr 19, 2 AM $ 0.0165
-0.56%
$ 72.34 million $ 4.75 million
Apr 19, 1 AM $ 0.0166
+0.06%
$ 72.74 million $ 4.73 million
Apr 19, 12 AM $ 0.0166
-0.97%
$ 72.7 million $ 4.63 million
Apr 18, 11 PM $ 0.0168
-0.74%
$ 73.41 million $ 4.75 million
Apr 18, 10 PM $ 0.0169
+0.06%
$ 73.96 million $ 4.78 million
Apr 18, 9 PM $ 0.0169
-0.22%
$ 73.91 million $ 4.94 million
Apr 18, 8 PM $ 0.0169
+0.59%
$ 74.08 million $ 5.52 million
Apr 18, 7 PM $ 0.0168
-0.72%
$ 73.64 million $ 10.29 million
Apr 18, 6 PM $ 0.0169
-0.58%
$ 74.18 million $ 10.16 million
Apr 18, 5 PM $ 0.017
+0.40%
$ 74.61 million $ 10.35 million
Apr 18, 4 PM $ 0.017
-0.34%
$ 74.31 million $ 11.11 million
Apr 18, 3 PM $ 0.017
-0.86%
$ 74.54 million $ 11.77 million
Apr 18, 2 PM $ 0.0172
+0.40%
$ 75.19 million $ 19.43 million
Apr 18, 1 PM $ 0.0171
+0.28%
$ 74.89 million $ 19.75 million
Apr 18, 12 PM $ 0.0171
-0.15%
$ 74.68 million $ 19.77 million
Apr 18, 11 AM $ 0.0171
-0.29%
$ 74.79 million $ 19.92 million
Apr 18, 10 AM $ 0.0171
-0.44%
$ 75.01 million $ 20.09 million
Apr 18, 9 AM $ 0.0172
+0.08%
$ 75.34 million $ 20.39 million
Apr 18, 8 AM $ 0.0172
-0.53%
$ 75.28 million $ 20.38 million
Apr 18, 7 AM $ 0.0173
-0.69%
$ 75.68 million $ 20.6 million
Apr 18, 6 AM $ 0.0174
-0.14%
$ 76.2 million $ 20.85 million
Apr 18, 5 AM $ 0.0174
+0.79%
$ 76.31 million $ 20.76 million
Apr 18, 4 AM $ 0.0173
-1.57%
$ 75.71 million $ 20.69 million
Apr 18, 3 AM $ 0.0176
+0.86%
$ 76.92 million $ 20.22 million
Apr 18, 2 AM $ 0.0174
+0.27%
$ 76.26 million $ 19.83 million
Apr 18, 1 AM $ 0.0174
+0.10%
$ 76.05 million $ 19.88 million
Apr 18, 12 AM $ 0.0174
-1.70%
$ 75.97 million $ 20.02 million
Apr 17, 11 PM $ 0.0177
+0.87%
$ 76.62 million $ 19.97 million
Apr 17, 10 PM $ 0.0175
-0.72%
$ 75.96 million $ 20.11 million
Apr 17, 9 PM $ 0.0176
-1.21%
$ 76.51 million $ 20.57 million
Apr 17, 8 PM $ 0.0178
+0.41%
$ 77.43 million $ 20.11 million
Apr 17, 7 PM $ 0.0178
-0.12%
$ 77.11 million $ 15.22 million
Apr 17, 6 PM $ 0.0178
-0.36%
$ 77.2 million $ 15.41 million
Apr 17, 5 PM $ 0.0179
+1.38%
$ 77.48 million $ 15.5 million
Apr 17, 4 PM $ 0.0176
-0.35%
$ 76.42 million $ 14.75 million
Apr 17, 3 PM $ 0.0177
+3.93%
$ 76.69 million $ 14.18 million
Apr 17, 2 PM $ 0.017
-1.56%
$ 73.79 million $ 7.33 million
Apr 17, 1 PM $ 0.0173
+1.20%
$ 74.96 million $ 7.15 million