Space and Time Historical Data

SXT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0169
-0.16%
$ 73.27 million $ 3.7 million
Apr 21, 2 PM $ 0.0169
+0.31%
$ 73.39 million $ 3.82 million
Apr 21, 1 PM $ 0.0169
-0.90%
$ 73.16 million $ 3.88 million
Apr 21, 12 PM $ 0.017
-0.21%
$ 73.83 million $ 3.97 million
Apr 21, 11 AM $ 0.0171
-0.64%
$ 73.99 million $ 4.32 million
Apr 21, 10 AM $ 0.0172
+0.94%
$ 74.46 million $ 4.35 million
Apr 21, 9 AM $ 0.017
+0.01%
$ 73.77 million $ 4.27 million
Apr 21, 8 AM $ 0.017
+0.44%
$ 73.76 million $ 4.41 million
Apr 21, 7 AM $ 0.0169
-0.74%
$ 73.44 million $ 4.47 million
Apr 21, 6 AM $ 0.0171
+0.11%
$ 73.98 million $ 4.66 million
Apr 21, 5 AM $ 0.017
+0.57%
$ 73.9 million $ 5.02 million
Apr 21, 4 AM $ 0.0169
-0.01%
$ 73.48 million $ 5.29 million
Apr 21, 3 AM $ 0.0169
-1.01%
$ 73.49 million $ 5.96 million
Apr 21, 2 AM $ 0.0171
-0.13%
$ 74.24 million $ 5.8 million
Apr 21, 1 AM $ 0.0171
-0.35%
$ 74.34 million $ 6.26 million
Apr 21, 12 AM $ 0.0172
+1.07%
$ 74.6 million $ 6.29 million
Apr 20, 11 PM $ 0.017
-0.70%
$ 73.81 million $ 6.32 million
Apr 20, 10 PM $ 0.0171
-0.44%
$ 74.32 million $ 6.38 million
Apr 20, 9 PM $ 0.0172
+0.30%
$ 74.66 million $ 6.53 million
Apr 20, 8 PM $ 0.0172
+0.47%
$ 74.43 million $ 6.28 million
Apr 20, 7 PM $ 0.0171
-0.51%
$ 74.09 million $ 6.06 million
Apr 20, 6 PM $ 0.0172
+0.11%
$ 74.47 million $ 6.06 million
Apr 20, 5 PM $ 0.0171
-0.72%
$ 74.39 million $ 6 million
Apr 20, 4 PM $ 0.0173
-0.67%
$ 74.93 million $ 5.92 million
Apr 20, 3 PM $ 0.0174
+0.13%
$ 75.44 million $ 6.48 million
Apr 20, 2 PM $ 0.0174
-0.20%
$ 75.34 million $ 11.8 million
Apr 20, 1 PM $ 0.0174
-0.42%
$ 75.49 million $ 12.05 million
Apr 20, 12 PM $ 0.0175
-0.52%
$ 75.81 million $ 12.1 million
Apr 20, 11 AM $ 0.0176
+0.65%
$ 76.21 million $ 11.75 million
Apr 20, 10 AM $ 0.0175
+1.15%
$ 75.72 million $ 12.16 million
Apr 20, 9 AM $ 0.0173
-0.01%
$ 74.86 million $ 13.2 million
Apr 20, 8 AM $ 0.0173
+0.65%
$ 74.85 million $ 13 million
Apr 20, 7 AM $ 0.0171
-0.87%
$ 74.35 million $ 12.94 million
Apr 20, 6 AM $ 0.0173
-1.23%
$ 75.01 million $ 12.82 million
Apr 20, 5 AM $ 0.0175
+0.95%
$ 75.94 million $ 12.52 million
Apr 20, 4 AM $ 0.0173
+2.30%
$ 75.22 million $ 12.1 million
Apr 20, 3 AM $ 0.0169
-0.06%
$ 73.53 million $ 11.37 million
Apr 20, 2 AM $ 0.017
+0.43%
$ 73.58 million $ 11.41 million
Apr 20, 1 AM $ 0.0169
-0.18%
$ 73.26 million $ 10.98 million
Apr 20, 12 AM $ 0.0169
+0.31%
$ 73.39 million $ 11.11 million
Apr 19, 11 PM $ 0.0169
-0.34%
$ 73.82 million $ 11.27 million
Apr 19, 10 PM $ 0.0169
-1.09%
$ 74.07 million $ 11.24 million
Apr 19, 9 PM $ 0.0171
-0.83%
$ 74.89 million $ 11.07 million
Apr 19, 8 PM $ 0.0173
-0.31%
$ 75.51 million $ 11.12 million
Apr 19, 7 PM $ 0.0173
+0.44%
$ 75.75 million $ 11.26 million
Apr 19, 6 PM $ 0.0172
-0.69%
$ 75.41 million $ 11.35 million
Apr 19, 5 PM $ 0.0173
+0.54%
$ 75.95 million $ 11.25 million
Apr 19, 4 PM $ 0.0173
-1.12%
$ 75.54 million $ 11.2 million
Apr 19, 3 PM $ 0.0175
-0.75%
$ 76.4 million $ 10.48 million
Apr 19, 2 PM $ 0.0176
+1.94%
$ 76.98 million $ 5.73 million