Space and Time Historical Data

SXT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0176
-1.47%
$ 76.79 million $ 8.27 million
Apr 23, 3 PM $ 0.0178
+2.63%
$ 77.92 million $ 7.75 million
Apr 23, 2 PM $ 0.0174
+0.94%
$ 75.93 million $ 6.31 million
Apr 23, 1 PM $ 0.0172
-0.29%
$ 75.25 million $ 6.13 million
Apr 23, 12 PM $ 0.0173
-0.18%
$ 75.47 million $ 6.09 million
Apr 23, 11 AM $ 0.0173
+1.87%
$ 75.63 million $ 5.35 million
Apr 23, 10 AM $ 0.017
-0.49%
$ 74.24 million $ 4.74 million
Apr 23, 9 AM $ 0.0171
-0.03%
$ 74.61 million $ 4.27 million
Apr 23, 8 AM $ 0.0171
-0.55%
$ 74.63 million $ 4.33 million
Apr 23, 7 AM $ 0.0172
+0.62%
$ 75.05 million $ 3.92 million
Apr 23, 6 AM $ 0.0171
+1.37%
$ 74.59 million $ 4.01 million
Apr 23, 5 AM $ 0.0168
+0.73%
$ 73.56 million $ 3.9 million
Apr 23, 4 AM $ 0.0167
-0.03%
$ 73.03 million $ 3.95 million
Apr 23, 3 AM $ 0.0167
-0.81%
$ 73.04 million $ 3.83 million
Apr 23, 2 AM $ 0.0168
-1.22%
$ 73.63 million $ 3.98 million
Apr 23, 1 AM $ 0.017
+0.43%
$ 74.54 million $ 4.1 million
Apr 23, 12 AM $ 0.017
-0.62%
$ 74.22 million $ 4.3 million
Apr 22, 11 PM $ 0.0171
-1.28%
$ 74.66 million $ 4.33 million
Apr 22, 10 PM $ 0.0173
-0.01%
$ 75.63 million $ 4.71 million
Apr 22, 9 PM $ 0.0173
+0.57%
$ 75.64 million $ 5.88 million
Apr 22, 8 PM $ 0.0172
-1.02%
$ 75.21 million $ 6.14 million
Apr 22, 7 PM $ 0.0174
-0.76%
$ 75.98 million $ 6.38 million
Apr 22, 6 PM $ 0.0175
-0.50%
$ 76.57 million $ 6.49 million
Apr 22, 5 PM $ 0.0176
+1.15%
$ 76.95 million $ 6.46 million
Apr 22, 4 PM $ 0.0174
-0.09%
$ 76.07 million $ 6.63 million
Apr 22, 3 PM $ 0.0174
-0.69%
$ 76.14 million $ 7.13 million
Apr 22, 2 PM $ 0.0175
+0.47%
$ 76.67 million $ 7.2 million
Apr 22, 1 PM $ 0.0175
+0.03%
$ 76.31 million $ 7.09 million
Apr 22, 12 PM $ 0.0174
+0.31%
$ 76.29 million $ 7.09 million
Apr 22, 11 AM $ 0.0174
-0.42%
$ 76.05 million $ 6.96 million
Apr 22, 10 AM $ 0.0175
-0.26%
$ 76.37 million $ 6.97 million
Apr 22, 9 AM $ 0.0175
-0.64%
$ 76.57 million $ 7.07 million
Apr 22, 8 AM $ 0.0176
+0.61%
$ 77.06 million $ 6.99 million
Apr 22, 7 AM $ 0.0175
-0.87%
$ 76.59 million $ 6.95 million
Apr 22, 6 AM $ 0.0177
-0.77%
$ 77.26 million $ 6.83 million
Apr 22, 5 AM $ 0.0178
+0.49%
$ 77.85 million $ 6.65 million
Apr 22, 4 AM $ 0.0177
-0.59%
$ 77.47 million $ 6.58 million
Apr 22, 3 AM $ 0.0178
-1.18%
$ 77.93 million $ 6.55 million
Apr 22, 2 AM $ 0.018
+0.29%
$ 78.86 million $ 6.5 million
Apr 22, 1 AM $ 0.018
-1.22%
$ 78.61 million $ 6.29 million
Apr 22, 12 AM $ 0.0182
+0.69%
$ 79.59 million $ 6.02 million
Apr 21, 11 PM $ 0.0181
+0.25%
$ 78.42 million $ 5.8 million
Apr 21, 10 PM $ 0.018
+1.19%
$ 78.23 million $ 5.31 million
Apr 21, 9 PM $ 0.0178
+2.70%
$ 77.33 million $ 4.15 million
Apr 21, 8 PM $ 0.0174
+0.89%
$ 75.29 million $ 4.11 million
Apr 21, 7 PM $ 0.0172
+0.31%
$ 74.63 million $ 4.12 million
Apr 21, 6 PM $ 0.0171
+0.96%
$ 74.39 million $ 4.13 million
Apr 21, 5 PM $ 0.017
-0.18%
$ 73.68 million $ 4.14 million
Apr 21, 4 PM $ 0.017
+0.74%
$ 73.81 million $ 4.11 million
Apr 21, 3 PM $ 0.0169
-0.16%
$ 73.27 million $ 3.7 million