Space and Time Historical Data

SXT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.017
-1.17%
$ 74.68 million $ 4.01 million
Apr 25, 3 PM $ 0.0172
+0.29%
$ 75.57 million $ 4.06 million
Apr 25, 2 PM $ 0.0172
-0.66%
$ 75.36 million $ 3.73 million
Apr 25, 1 PM $ 0.0173
-0.18%
$ 75.85 million $ 3.86 million
Apr 25, 12 PM $ 0.0173
+0.44%
$ 75.99 million $ 3.92 million
Apr 25, 11 AM $ 0.0172
-0.67%
$ 75.65 million $ 4.11 million
Apr 25, 10 AM $ 0.0173
-0.79%
$ 76.16 million $ 4.01 million
Apr 25, 9 AM $ 0.0175
+0.29%
$ 76.77 million $ 4.03 million
Apr 25, 8 AM $ 0.0174
-0.09%
$ 76.54 million $ 4.03 million
Apr 25, 7 AM $ 0.0174
+0.31%
$ 76.61 million $ 4.08 million
Apr 25, 6 AM $ 0.0174
-0.42%
$ 76.38 million $ 4.31 million
Apr 25, 5 AM $ 0.0175
-0.83%
$ 76.7 million $ 4.04 million
Apr 25, 4 AM $ 0.0176
-0.34%
$ 77.34 million $ 4.11 million
Apr 25, 3 AM $ 0.0177
+0.44%
$ 77.6 million $ 4.13 million
Apr 25, 2 AM $ 0.0176
+0.40%
$ 77.26 million $ 4.17 million
Apr 25, 1 AM $ 0.0175
+0.29%
$ 76.96 million $ 4.15 million
Apr 25, 12 AM $ 0.0175
-0.40%
$ 76.73 million $ 4.19 million
Apr 24, 11 PM $ 0.0175
-0.28%
$ 76.78 million $ 4.23 million
Apr 24, 10 PM $ 0.0176
+0.10%
$ 77 million $ 4.28 million
Apr 24, 9 PM $ 0.0176
+0.00%
$ 76.93 million $ 4.21 million
Apr 24, 8 PM $ 0.0176
-0.70%
$ 76.93 million $ 4.17 million
Apr 24, 7 PM $ 0.0177
+0.15%
$ 77.47 million $ 4.27 million
Apr 24, 6 PM $ 0.0177
+1.08%
$ 77.35 million $ 4.46 million
Apr 24, 5 PM $ 0.0175
+1.09%
$ 76.53 million $ 4.37 million
Apr 24, 4 PM $ 0.0173
-0.95%
$ 75.7 million $ 4.44 million
Apr 24, 3 PM $ 0.0175
-0.41%
$ 76.42 million $ 4.74 million
Apr 24, 2 PM $ 0.0175
+0.79%
$ 76.74 million $ 6.38 million
Apr 24, 1 PM $ 0.0174
-0.50%
$ 76.14 million $ 6.46 million
Apr 24, 12 PM $ 0.0175
-0.33%
$ 76.52 million $ 6.45 million
Apr 24, 11 AM $ 0.0175
-0.21%
$ 76.78 million $ 7.02 million
Apr 24, 10 AM $ 0.0176
+0.66%
$ 76.93 million $ 7.6 million
Apr 24, 9 AM $ 0.0175
-0.66%
$ 76.43 million $ 8.04 million
Apr 24, 8 AM $ 0.0176
+0.80%
$ 76.93 million $ 8.08 million
Apr 24, 7 AM $ 0.0174
-0.18%
$ 76.32 million $ 8.43 million
Apr 24, 6 AM $ 0.0175
-0.55%
$ 76.46 million $ 8.33 million
Apr 24, 5 AM $ 0.0176
-0.15%
$ 76.89 million $ 8.4 million
Apr 24, 4 AM $ 0.0176
-0.89%
$ 77 million $ 8.54 million
Apr 24, 3 AM $ 0.0178
-0.16%
$ 77.69 million $ 8.67 million
Apr 24, 2 AM $ 0.0178
+0.24%
$ 77.81 million $ 8.69 million
Apr 24, 1 AM $ 0.0177
-0.21%
$ 77.62 million $ 8.74 million
Apr 24, 12 AM $ 0.0178
+0.92%
$ 77.79 million $ 8.71 million
Apr 23, 11 PM $ 0.0176
-0.16%
$ 77.05 million $ 8.82 million
Apr 23, 10 PM $ 0.0176
-0.30%
$ 77.17 million $ 8.88 million
Apr 23, 9 PM $ 0.0177
+0.26%
$ 77.4 million $ 8.93 million
Apr 23, 8 PM $ 0.0176
-0.66%
$ 77.19 million $ 8.84 million
Apr 23, 7 PM $ 0.0178
-0.37%
$ 77.71 million $ 8.72 million
Apr 23, 6 PM $ 0.0178
+0.51%
$ 78 million $ 8.54 million
Apr 23, 5 PM $ 0.0177
+1.06%
$ 77.6 million $ 8.53 million
Apr 23, 4 PM $ 0.0176
-1.47%
$ 76.79 million $ 8.27 million
Apr 23, 3 PM $ 0.0178
+2.63%
$ 77.92 million $ 7.75 million