Space and Time Historical Data

SXT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0169
+0.29%
$ 73.71 million $ 2.99 million
Apr 27, 4 PM $ 0.0168
-0.18%
$ 73.49 million $ 2.98 million
Apr 27, 3 PM $ 0.0168
-0.70%
$ 73.63 million $ 2.97 million
Apr 27, 2 PM $ 0.017
+0.29%
$ 74.15 million $ 3.03 million
Apr 27, 1 PM $ 0.0169
+0.07%
$ 73.92 million $ 3.27 million
Apr 27, 12 PM $ 0.0169
-0.67%
$ 73.87 million $ 3.52 million
Apr 27, 11 AM $ 0.017
+0.48%
$ 74.37 million $ 3.52 million
Apr 27, 10 AM $ 0.0169
-0.44%
$ 74.01 million $ 3.37 million
Apr 27, 9 AM $ 0.017
+0.30%
$ 74.36 million $ 3.32 million
Apr 27, 8 AM $ 0.017
+0.07%
$ 74.14 million $ 3.3 million
Apr 27, 7 AM $ 0.0169
+0.79%
$ 74.09 million $ 3.23 million
Apr 27, 6 AM $ 0.0168
-0.02%
$ 73.51 million $ 2.9 million
Apr 27, 5 AM $ 0.0168
-1.35%
$ 73.53 million $ 2.7 million
Apr 27, 4 AM $ 0.017
-0.40%
$ 74.54 million $ 2.77 million
Apr 27, 3 AM $ 0.0171
+0.04%
$ 74.83 million $ 2.76 million
Apr 27, 2 AM $ 0.0171
+0.06%
$ 74.81 million $ 2.9 million
Apr 27, 1 AM $ 0.0171
+0.26%
$ 74.77 million $ 2.85 million
Apr 27, 12 AM $ 0.017
+0.12%
$ 74.57 million $ 2.8 million
Apr 26, 11 PM $ 0.017
-0.20%
$ 73.71 million $ 2.79 million
Apr 26, 10 PM $ 0.0171
-0.42%
$ 73.86 million $ 2.8 million
Apr 26, 9 PM $ 0.0171
-0.07%
$ 74.16 million $ 2.9 million
Apr 26, 8 PM $ 0.0171
+0.04%
$ 74.22 million $ 2.82 million
Apr 26, 7 PM $ 0.0171
-0.25%
$ 74.19 million $ 2.84 million
Apr 26, 6 PM $ 0.0172
-0.06%
$ 74.38 million $ 2.8 million
Apr 26, 5 PM $ 0.0172
-0.22%
$ 74.42 million $ 2.76 million
Apr 26, 4 PM $ 0.0172
-0.31%
$ 74.58 million $ 2.74 million
Apr 26, 3 PM $ 0.0173
-0.61%
$ 74.82 million $ 2.85 million
Apr 26, 2 PM $ 0.0174
+0.29%
$ 75.27 million $ 3.26 million
Apr 26, 1 PM $ 0.0173
+1.85%
$ 75.04 million $ 3.03 million
Apr 26, 12 PM $ 0.017
-0.59%
$ 73.68 million $ 2.76 million
Apr 26, 11 AM $ 0.0171
+0.49%
$ 74.12 million $ 2.84 million
Apr 26, 10 AM $ 0.017
-0.63%
$ 73.75 million $ 3.07 million
Apr 26, 9 AM $ 0.0171
-0.50%
$ 74.22 million $ 3.11 million
Apr 26, 8 AM $ 0.0172
+0.73%
$ 74.59 million $ 3.09 million
Apr 26, 7 AM $ 0.0171
+0.67%
$ 74.05 million $ 3.16 million
Apr 26, 6 AM $ 0.017
-0.18%
$ 73.56 million $ 3.13 million
Apr 26, 5 AM $ 0.017
+0.83%
$ 73.7 million $ 3.69 million
Apr 26, 4 AM $ 0.0169
-0.02%
$ 73.09 million $ 3.55 million
Apr 26, 3 AM $ 0.0169
-0.92%
$ 73.11 million $ 3.56 million
Apr 26, 2 AM $ 0.017
-0.03%
$ 73.79 million $ 3.38 million
Apr 26, 1 AM $ 0.0171
+0.05%
$ 73.81 million $ 3.37 million
Apr 26, 12 AM $ 0.017
-0.26%
$ 73.78 million $ 3.35 million
Apr 25, 11 PM $ 0.0171
-0.02%
$ 75.04 million $ 3.37 million
Apr 25, 10 PM $ 0.0171
+0.26%
$ 75.04 million $ 3.35 million
Apr 25, 9 PM $ 0.017
+0.16%
$ 74.83 million $ 3.35 million
Apr 25, 8 PM $ 0.017
-0.04%
$ 74.71 million $ 3.46 million
Apr 25, 7 PM $ 0.017
-0.10%
$ 74.74 million $ 3.47 million
Apr 25, 6 PM $ 0.017
+0.20%
$ 74.81 million $ 3.48 million
Apr 25, 5 PM $ 0.017
-0.01%
$ 74.67 million $ 3.89 million
Apr 25, 4 PM $ 0.017
-1.17%
$ 74.68 million $ 4.01 million