Space and Time Historical Data

SXT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0166
-1.50%
$ 72.54 million $ 3.3 million
Apr 29, 5 PM $ 0.0168
+1.10%
$ 73.64 million $ 2.89 million
Apr 29, 4 PM $ 0.0167
+0.29%
$ 72.84 million $ 2.87 million
Apr 29, 3 PM $ 0.0166
-1.25%
$ 72.63 million $ 2.83 million
Apr 29, 2 PM $ 0.0168
-0.46%
$ 73.55 million $ 2.88 million
Apr 29, 1 PM $ 0.0169
-0.15%
$ 73.89 million $ 3.07 million
Apr 29, 12 PM $ 0.0169
+0.92%
$ 74.02 million $ 3.09 million
Apr 29, 11 AM $ 0.0168
-0.60%
$ 73.35 million $ 3.1 million
Apr 29, 10 AM $ 0.0169
-0.06%
$ 73.79 million $ 3.21 million
Apr 29, 9 AM $ 0.0169
+0.42%
$ 73.83 million $ 3.39 million
Apr 29, 8 AM $ 0.0168
-0.23%
$ 73.52 million $ 3.44 million
Apr 29, 7 AM $ 0.0169
+0.57%
$ 73.7 million $ 3.45 million
Apr 29, 6 AM $ 0.0168
+0.09%
$ 73.28 million $ 3.52 million
Apr 29, 5 AM $ 0.0167
-0.24%
$ 73.21 million $ 3.58 million
Apr 29, 4 AM $ 0.0168
+0.14%
$ 73.39 million $ 3.6 million
Apr 29, 3 AM $ 0.0168
+1.02%
$ 73.28 million $ 3.62 million
Apr 29, 2 AM $ 0.0166
+0.01%
$ 72.54 million $ 3.61 million
Apr 29, 1 AM $ 0.0166
+0.05%
$ 72.54 million $ 3.66 million
Apr 29, 12 AM $ 0.0166
+0.16%
$ 72.5 million $ 3.63 million
Apr 28, 11 PM $ 0.0166
-0.44%
$ 72.38 million $ 3.64 million
Apr 28, 10 PM $ 0.0166
-0.07%
$ 72.7 million $ 3.6 million
Apr 28, 9 PM $ 0.0166
-0.18%
$ 72.76 million $ 3.51 million
Apr 28, 8 PM $ 0.0167
-0.67%
$ 72.89 million $ 3.39 million
Apr 28, 7 PM $ 0.0168
-0.72%
$ 73.38 million $ 3.02 million
Apr 28, 6 PM $ 0.0169
-0.14%
$ 73.91 million $ 3.11 million
Apr 28, 5 PM $ 0.0169
+0.61%
$ 74.03 million $ 3.04 million
Apr 28, 4 PM $ 0.0168
-0.61%
$ 73.58 million $ 3.01 million
Apr 28, 3 PM $ 0.0169
-0.33%
$ 74.04 million $ 2.92 million
Apr 28, 2 PM $ 0.017
-0.35%
$ 74.28 million $ 3 million
Apr 28, 1 PM $ 0.0171
+0.68%
$ 74.54 million $ 2.77 million
Apr 28, 12 PM $ 0.0169
+0.72%
$ 74.04 million $ 2.71 million
Apr 28, 11 AM $ 0.0168
+0.80%
$ 73.51 million $ 2.62 million
Apr 28, 10 AM $ 0.0167
+0.78%
$ 72.93 million $ 2.61 million
Apr 28, 9 AM $ 0.0166
-0.57%
$ 72.36 million $ 2.41 million
Apr 28, 8 AM $ 0.0166
+0.21%
$ 72.78 million $ 2.38 million
Apr 28, 7 AM $ 0.0166
+0.33%
$ 72.62 million $ 2.45 million
Apr 28, 6 AM $ 0.0166
-0.77%
$ 72.39 million $ 2.72 million
Apr 28, 5 AM $ 0.0167
+0.29%
$ 72.95 million $ 2.88 million
Apr 28, 4 AM $ 0.0166
+0.16%
$ 72.73 million $ 2.94 million
Apr 28, 3 AM $ 0.0166
+0.04%
$ 72.61 million $ 2.95 million
Apr 28, 2 AM $ 0.0166
-0.74%
$ 72.58 million $ 2.93 million
Apr 28, 1 AM $ 0.0167
-0.07%
$ 73.13 million $ 2.88 million
Apr 28, 12 AM $ 0.0167
-0.38%
$ 73.18 million $ 2.94 million
Apr 27, 11 PM $ 0.0168
+0.42%
$ 73.5 million $ 2.87 million
Apr 27, 10 PM $ 0.0167
+0.00%
$ 73.19 million $ 2.87 million
Apr 27, 9 PM $ 0.0167
-0.15%
$ 73.19 million $ 2.91 million
Apr 27, 8 PM $ 0.0168
+0.31%
$ 73.31 million $ 2.97 million
Apr 27, 7 PM $ 0.0167
-0.56%
$ 73.08 million $ 2.91 million
Apr 27, 6 PM $ 0.0168
-0.29%
$ 73.49 million $ 2.93 million
Apr 27, 5 PM $ 0.0169
+0.29%
$ 73.71 million $ 2.99 million