Space and Time Historical Data

SXT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0167
+0.36%
$ 73.49 million $ 3.65 million
May 1, 6 PM $ 0.0167
+0.77%
$ 73.22 million $ 3.37 million
May 1, 5 PM $ 0.0166
-0.46%
$ 72.69 million $ 3.1 million
May 1, 4 PM $ 0.0166
-0.39%
$ 73 million $ 3.01 million
May 1, 3 PM $ 0.0167
-0.07%
$ 73.29 million $ 2.83 million
May 1, 2 PM $ 0.0167
-0.40%
$ 73.34 million $ 2.79 million
May 1, 1 PM $ 0.0168
+0.19%
$ 73.63 million $ 2.58 million
May 1, 12 PM $ 0.0167
+0.05%
$ 73.49 million $ 2.47 million
May 1, 11 AM $ 0.0167
-0.13%
$ 73.46 million $ 2.45 million
May 1, 10 AM $ 0.0168
-0.36%
$ 73.55 million $ 2.37 million
May 1, 9 AM $ 0.0168
+0.01%
$ 73.82 million $ 2.17 million
May 1, 8 AM $ 0.0168
+0.09%
$ 73.81 million $ 2.12 million
May 1, 7 AM $ 0.0168
-0.04%
$ 73.74 million $ 2.15 million
May 1, 6 AM $ 0.0168
+0.15%
$ 73.78 million $ 2.11 million
May 1, 5 AM $ 0.0168
+0.18%
$ 73.66 million $ 2.11 million
May 1, 4 AM $ 0.0168
+0.28%
$ 73.53 million $ 2.18 million
May 1, 3 AM $ 0.0167
+0.18%
$ 73.33 million $ 2.18 million
May 1, 2 AM $ 0.0167
-0.10%
$ 73.19 million $ 2.23 million
May 1, 1 AM $ 0.0167
+0.55%
$ 73.27 million $ 2.28 million
May 1, 12 AM $ 0.0166
-0.07%
$ 72.87 million $ 2.43 million
Apr 30, 11 PM $ 0.0166
-0.03%
$ 72.92 million $ 2.42 million
Apr 30, 10 PM $ 0.0166
-0.26%
$ 72.94 million $ 2.42 million
Apr 30, 9 PM $ 0.0167
-0.16%
$ 73.13 million $ 2.42 million
Apr 30, 8 PM $ 0.0167
-0.18%
$ 73.25 million $ 2.46 million
Apr 30, 7 PM $ 0.0167
-0.07%
$ 73.38 million $ 2.51 million
Apr 30, 6 PM $ 0.0167
-0.84%
$ 73.43 million $ 2.62 million
Apr 30, 5 PM $ 0.0169
+0.43%
$ 74.06 million $ 2.72 million
Apr 30, 4 PM $ 0.0168
-0.53%
$ 73.74 million $ 2.72 million
Apr 30, 3 PM $ 0.0169
+0.07%
$ 74.13 million $ 2.89 million
Apr 30, 2 PM $ 0.0169
+0.56%
$ 74.08 million $ 2.89 million
Apr 30, 1 PM $ 0.0168
+0.10%
$ 73.67 million $ 2.85 million
Apr 30, 12 PM $ 0.0168
-0.28%
$ 73.59 million $ 2.9 million
Apr 30, 11 AM $ 0.0168
+0.15%
$ 73.8 million $ 2.96 million
Apr 30, 10 AM $ 0.0168
+0.13%
$ 73.69 million $ 2.9 million
Apr 30, 9 AM $ 0.0168
+1.28%
$ 73.59 million $ 2.9 million
Apr 30, 8 AM $ 0.0166
-0.28%
$ 72.67 million $ 2.8 million
Apr 30, 7 AM $ 0.0166
+0.28%
$ 72.87 million $ 2.76 million
Apr 30, 6 AM $ 0.0166
-0.09%
$ 72.67 million $ 2.79 million
Apr 30, 5 AM $ 0.0166
+0.02%
$ 72.73 million $ 2.78 million
Apr 30, 4 AM $ 0.0166
-0.57%
$ 72.72 million $ 2.72 million
Apr 30, 3 AM $ 0.0167
-0.10%
$ 73.14 million $ 2.73 million
Apr 30, 2 AM $ 0.0167
-0.78%
$ 73.21 million $ 2.75 million
Apr 30, 1 AM $ 0.0168
-0.69%
$ 73.79 million $ 2.76 million
Apr 30, 12 AM $ 0.0169
+1.33%
$ 74.3 million $ 2.65 million
Apr 29, 11 PM $ 0.0167
-0.09%
$ 73.05 million $ 2.69 million
Apr 29, 10 PM $ 0.0167
-0.30%
$ 73.12 million $ 2.74 million
Apr 29, 9 PM $ 0.0168
+0.33%
$ 73.33 million $ 2.85 million
Apr 29, 8 PM $ 0.0167
+0.73%
$ 73.1 million $ 2.96 million
Apr 29, 7 PM $ 0.0166
-0.11%
$ 72.46 million $ 3.33 million
Apr 29, 6 PM $ 0.0166
-1.50%
$ 72.54 million $ 3.3 million