Space and Time Historical Data

SXT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0156
+0.34%
$ 68.35 million $ 4.99 million
May 3, 6 PM $ 0.0155
-0.75%
$ 68.12 million $ 5 million
May 3, 5 PM $ 0.0156
-0.69%
$ 68.63 million $ 4.92 million
May 3, 4 PM $ 0.0157
-0.46%
$ 69.11 million $ 5 million
May 3, 3 PM $ 0.0158
-0.70%
$ 69.43 million $ 4.98 million
May 3, 2 PM $ 0.0159
+0.95%
$ 69.92 million $ 5.17 million
May 3, 1 PM $ 0.0158
+0.04%
$ 69.25 million $ 5.32 million
May 3, 12 PM $ 0.0158
+0.45%
$ 69.21 million $ 5.31 million
May 3, 11 AM $ 0.0157
-0.32%
$ 68.9 million $ 5.21 million
May 3, 10 AM $ 0.0157
-0.24%
$ 69.13 million $ 5.32 million
May 3, 9 AM $ 0.0158
+0.50%
$ 69.29 million $ 5.41 million
May 3, 8 AM $ 0.0157
-0.09%
$ 68.95 million $ 5.33 million
May 3, 7 AM $ 0.0157
-0.17%
$ 69.04 million $ 5.51 million
May 3, 6 AM $ 0.0157
+0.04%
$ 69.15 million $ 5.66 million
May 3, 5 AM $ 0.0157
-1.67%
$ 69.13 million $ 5.8 million
May 3, 4 AM $ 0.016
+0.03%
$ 70.3 million $ 5.36 million
May 3, 3 AM $ 0.016
+0.11%
$ 70.28 million $ 5.2 million
May 3, 2 AM $ 0.016
-0.22%
$ 70.2 million $ 5.27 million
May 3, 1 AM $ 0.016
-1.43%
$ 70.34 million $ 5.39 million
May 3, 12 AM $ 0.0163
-0.08%
$ 71.37 million $ 5.39 million
May 2, 11 PM $ 0.0163
-0.03%
$ 71.38 million $ 5.4 million
May 2, 10 PM $ 0.0163
-0.69%
$ 71.41 million $ 5.53 million
May 2, 9 PM $ 0.0164
+0.47%
$ 71.89 million $ 5.69 million
May 2, 8 PM $ 0.0163
-0.08%
$ 71.56 million $ 5.74 million
May 2, 7 PM $ 0.0163
+0.28%
$ 71.62 million $ 5.94 million
May 2, 6 PM $ 0.0163
-0.37%
$ 71.42 million $ 6.12 million
May 2, 5 PM $ 0.0163
-0.26%
$ 71.69 million $ 6.69 million
May 2, 4 PM $ 0.0164
+0.52%
$ 71.88 million $ 6.68 million
May 2, 3 PM $ 0.0163
+0.12%
$ 71.6 million $ 6.79 million
May 2, 2 PM $ 0.0163
+0.13%
$ 71.51 million $ 6.71 million
May 2, 1 PM $ 0.0163
+0.19%
$ 71.42 million $ 6.78 million
May 2, 12 PM $ 0.0162
-0.34%
$ 71.27 million $ 6.78 million
May 2, 11 AM $ 0.0163
-0.41%
$ 71.49 million $ 6.73 million
May 2, 10 AM $ 0.0164
-0.12%
$ 71.79 million $ 6.63 million
May 2, 9 AM $ 0.0164
+0.92%
$ 71.85 million $ 6.6 million
May 2, 8 AM $ 0.0162
-0.26%
$ 71.2 million $ 6.42 million
May 2, 7 AM $ 0.0163
-0.79%
$ 71.36 million $ 6.11 million
May 2, 6 AM $ 0.0164
-0.43%
$ 71.92 million $ 5.81 million
May 2, 5 AM $ 0.0165
-0.33%
$ 72.24 million $ 5.52 million
May 2, 4 AM $ 0.0165
-0.22%
$ 72.48 million $ 5.41 million
May 2, 3 AM $ 0.0166
+0.23%
$ 72.64 million $ 5.28 million
May 2, 2 AM $ 0.0165
-0.21%
$ 72.47 million $ 5.12 million
May 2, 1 AM $ 0.0166
+0.11%
$ 72.62 million $ 4.87 million
May 2, 12 AM $ 0.0165
+0.12%
$ 72.55 million $ 4.71 million
May 1, 11 PM $ 0.0165
-0.05%
$ 72.46 million $ 4.62 million
May 1, 10 PM $ 0.0165
-0.59%
$ 72.49 million $ 4.4 million
May 1, 9 PM $ 0.0166
+0.18%
$ 72.92 million $ 4.14 million
May 1, 8 PM $ 0.0166
-0.96%
$ 72.79 million $ 3.96 million
May 1, 7 PM $ 0.0167
+0.36%
$ 73.49 million $ 3.65 million
May 1, 6 PM $ 0.0167
+0.77%
$ 73.22 million $ 3.37 million