Space and Time Historical Data

SXT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0145
+0.55%
$ 63.67 million $ 13.82 million
May 5, 7 PM $ 0.0144
-0.05%
$ 63.33 million $ 14.21 million
May 5, 6 PM $ 0.0144
+0.42%
$ 63.36 million $ 11.8 million
May 5, 5 PM $ 0.0143
-0.44%
$ 63.09 million $ 11.82 million
May 5, 4 PM $ 0.0144
+0.58%
$ 63.38 million $ 11.68 million
May 5, 3 PM $ 0.0143
-0.72%
$ 63 million $ 14.82 million
May 5, 2 PM $ 0.0144
+0.81%
$ 63.46 million $ 15.59 million
May 5, 1 PM $ 0.0143
+0.54%
$ 62.95 million $ 15.44 million
May 5, 12 PM $ 0.0142
+0.80%
$ 62.61 million $ 15.17 million
May 5, 11 AM $ 0.0141
-1.10%
$ 62.11 million $ 15.22 million
May 5, 10 AM $ 0.0143
+0.46%
$ 62.8 million $ 15.12 million
May 5, 9 AM $ 0.0142
-0.39%
$ 62.51 million $ 11.98 million
May 5, 8 AM $ 0.0143
+1.21%
$ 62.76 million $ 15.44 million
May 5, 7 AM $ 0.0141
-0.30%
$ 62 million $ 15.45 million
May 5, 6 AM $ 0.0141
-1.40%
$ 62.18 million $ 16.22 million
May 5, 5 AM $ 0.0143
+1.06%
$ 63.05 million $ 16.05 million
May 5, 4 AM $ 0.0142
-1.72%
$ 62.39 million $ 13.74 million
May 5, 3 AM $ 0.0144
+0.50%
$ 63.48 million $ 12.84 million
May 5, 2 AM $ 0.0144
-0.30%
$ 63.17 million $ 12.51 million
May 5, 1 AM $ 0.0144
+0.01%
$ 63.37 million $ 12.14 million
May 5, 12 AM $ 0.0144
+0.55%
$ 63.36 million $ 11.78 million
May 4, 11 PM $ 0.0143
-0.50%
$ 62.89 million $ 11.37 million
May 4, 10 PM $ 0.0144
-2.23%
$ 63.2 million $ 11.22 million
May 4, 9 PM $ 0.0147
-1.33%
$ 64.65 million $ 10.32 million
May 4, 8 PM $ 0.0149
+0.05%
$ 65.52 million $ 9.86 million
May 4, 7 PM $ 0.0149
-3.93%
$ 65.5 million $ 9.4 million
May 4, 6 PM $ 0.0155
-0.86%
$ 68.19 million $ 8.68 million
May 4, 5 PM $ 0.0157
+0.67%
$ 68.78 million $ 8.64 million
May 4, 4 PM $ 0.0156
+0.05%
$ 68.3 million $ 8.58 million
May 4, 3 PM $ 0.0156
-1.27%
$ 68.27 million $ 8.32 million
May 4, 2 PM $ 0.0158
-0.60%
$ 69.15 million $ 8.04 million
May 4, 1 PM $ 0.0158
-0.76%
$ 69.56 million $ 7.8 million
May 4, 12 PM $ 0.016
-0.93%
$ 70.09 million $ 7.58 million
May 4, 11 AM $ 0.0161
+2.14%
$ 70.75 million $ 7.13 million
May 4, 10 AM $ 0.0158
-0.92%
$ 69.27 million $ 6.78 million
May 4, 9 AM $ 0.0159
-0.97%
$ 69.91 million $ 6.35 million
May 4, 8 AM $ 0.0161
+2.96%
$ 70.59 million $ 6.08 million
May 4, 7 AM $ 0.0156
-0.10%
$ 68.56 million $ 5.66 million
May 4, 6 AM $ 0.0156
-0.81%
$ 68.63 million $ 4.73 million
May 4, 5 AM $ 0.0158
-0.76%
$ 69.19 million $ 4.68 million
May 4, 4 AM $ 0.0159
+0.58%
$ 69.72 million $ 5.02 million
May 4, 3 AM $ 0.0158
+0.45%
$ 69.33 million $ 5.17 million
May 4, 2 AM $ 0.0157
+1.32%
$ 69.02 million $ 5.17 million
May 4, 1 AM $ 0.0155
+1.10%
$ 68.12 million $ 5.21 million
May 4, 12 AM $ 0.0153
-1.19%
$ 67.36 million $ 5.17 million
May 3, 11 PM $ 0.0155
-0.77%
$ 68.19 million $ 5.14 million
May 3, 10 PM $ 0.0157
+0.36%
$ 68.73 million $ 4.85 million
May 3, 9 PM $ 0.0156
-0.17%
$ 68.48 million $ 4.86 million
May 3, 8 PM $ 0.0156
+0.34%
$ 68.59 million $ 4.92 million
May 3, 7 PM $ 0.0156
+0.34%
$ 68.35 million $ 4.99 million