Space and Time Historical Data

SXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0641
-15.98%
$ 110.96 million $ 100.22 million
Jun 9 $ 0.0787
-19.69%
$ 137.38 million $ 116.92 million
Jun 2 $ 0.0994
-4.84%
$ 176.5 million $ 130.72 million
May 26 $ 0.105
-14.55%
$ 186.88 million $ 205.02 million
May 19 $ 0.12
+2.72%
$ 180.42 million $ 641.28 million
May 12 $ 0.115
-24.74%
$ 171.46 million $ 259.39 million
May 5 $ 0.132
-20.37%
$ 223.8 million $ 58.03 million
Download