Space and Time Historical Data

SXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0102
-2.40%
$ 47.37 million $ 33.76 million
Jun 11, 10 AM $ 0.0104
-0.44%
$ 48.54 million $ 30.61 million
Jun 11, 9 AM $ 0.0105
+13.60%
$ 48.77 million $ 24.52 million
Jun 11, 8 AM $ 0.00922
+5.84%
$ 42.93 million $ 9.29 million
Jun 11, 7 AM $ 0.00871
+2.47%
$ 40.56 million $ 7.12 million
Jun 11, 6 AM $ 0.0085
+3.85%
$ 39.58 million $ 5.04 million
Jun 11, 5 AM $ 0.00819
-0.02%
$ 38.11 million $ 4.72 million
Jun 11, 4 AM $ 0.00819
+0.92%
$ 38.12 million $ 4.78 million
Jun 11, 3 AM $ 0.00811
+2.38%
$ 37.78 million $ 4.81 million
Jun 11, 2 AM $ 0.00792
-0.45%
$ 36.9 million $ 4.84 million
Jun 11, 1 AM $ 0.00796
+1.33%
$ 37.06 million $ 4.92 million
Jun 11, 12 AM $ 0.00786
+0.31%
$ 36.58 million $ 5.19 million
Jun 10, 11 PM $ 0.00783
+0.26%
$ 36.52 million $ 5.31 million
Jun 10, 10 PM $ 0.00781
+1.21%
$ 36.43 million $ 5.16 million
Jun 10, 9 PM $ 0.00772
-0.25%
$ 35.99 million $ 5.25 million
Jun 10, 8 PM $ 0.00774
-2.33%
$ 36.08 million $ 3.83 million
Jun 10, 7 PM $ 0.00792
-1.35%
$ 36.95 million $ 3.8 million
Jun 10, 6 PM $ 0.00803
+0.11%
$ 37.46 million $ 3.93 million
Jun 10, 5 PM $ 0.00802
-1.51%
$ 37.42 million $ 4.02 million
Jun 10, 4 PM $ 0.00815
-0.07%
$ 37.99 million $ 4.06 million
Jun 10, 3 PM $ 0.00815
+2.05%
$ 38.02 million $ 5.55 million
Jun 10, 2 PM $ 0.00799
-0.49%
$ 37.26 million $ 5.9 million
Jun 10, 1 PM $ 0.00803
-0.30%
$ 37.45 million $ 5.98 million
Jun 10, 12 PM $ 0.00805
+2.94%
$ 37.55 million $ 6.07 million
Jun 10, 11 AM $ 0.00782
-0.01%
$ 36.48 million $ 5.3 million
Jun 10, 10 AM $ 0.00782
-0.25%
$ 36.48 million $ 5.03 million
Jun 10, 9 AM $ 0.00784
-1.10%
$ 36.58 million $ 5.01 million
Jun 10, 8 AM $ 0.00793
-0.60%
$ 36.98 million $ 4.94 million
Jun 10, 7 AM $ 0.00798
-0.73%
$ 37.21 million $ 4.94 million
Jun 10, 6 AM $ 0.00804
+0.62%
$ 37.48 million $ 4.87 million
Jun 10, 5 AM $ 0.00799
+0.31%
$ 37.25 million $ 4.92 million
Jun 10, 4 AM $ 0.00796
-0.92%
$ 37.13 million $ 4.83 million
Jun 10, 3 AM $ 0.00804
+0.33%
$ 37.48 million $ 4.88 million
Jun 10, 2 AM $ 0.00801
-1.33%
$ 37.35 million $ 4.78 million
Jun 10, 1 AM $ 0.00812
+1.00%
$ 37.86 million $ 4.84 million
Jun 10, 12 AM $ 0.00804
-0.50%
$ 37.48 million $ 4.63 million
Jun 9, 11 PM $ 0.00808
-0.44%
$ 37.72 million $ 4.7 million
Jun 9, 10 PM $ 0.00811
+0.05%
$ 37.89 million $ 4.82 million
Jun 9, 9 PM $ 0.00811
-1.93%
$ 37.87 million $ 4.79 million
Jun 9, 8 PM $ 0.00827
+0.50%
$ 38.61 million $ 4.7 million
Jun 9, 7 PM $ 0.00823
+0.30%
$ 38.42 million $ 4.77 million
Jun 9, 6 PM $ 0.0082
-0.33%
$ 38.31 million $ 4.6 million
Jun 9, 5 PM $ 0.00823
+1.47%
$ 38.43 million $ 4.63 million
Jun 9, 4 PM $ 0.00811
+0.34%
$ 37.88 million $ 4.6 million
Jun 9, 3 PM $ 0.00808
-1.25%
$ 37.75 million $ 4.6 million
Jun 9, 2 PM $ 0.00818
-2.36%
$ 38.21 million $ 4.67 million
Jun 9, 1 PM $ 0.00838
-0.62%
$ 39.15 million $ 4.44 million
Jun 9, 12 PM $ 0.00844
+0.36%
$ 39.4 million $ 4.47 million
Jun 9, 11 AM $ 0.00841
+0.97%
$ 39.26 million $ 4.53 million
Jun 9, 10 AM $ 0.00833
+0.79%
$ 38.88 million $ 4.6 million