Space and Time Historical Data

SXT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0135
-1.11%
$ 58.94 million $ 17.62 million
May 7, 8 PM $ 0.0137
-1.60%
$ 59.58 million $ 17.43 million
May 7, 7 PM $ 0.0139
-0.30%
$ 60.55 million $ 17.19 million
May 7, 6 PM $ 0.0139
+1.26%
$ 60.73 million $ 17 million
May 7, 5 PM $ 0.0137
-0.09%
$ 59.97 million $ 16.73 million
May 7, 4 PM $ 0.0138
-0.20%
$ 60.03 million $ 16.77 million
May 7, 3 PM $ 0.0138
-1.09%
$ 60.15 million $ 16.68 million
May 7, 2 PM $ 0.0139
+0.25%
$ 60.81 million $ 17.33 million
May 7, 1 PM $ 0.0139
+0.59%
$ 60.66 million $ 16.81 million
May 7, 12 PM $ 0.0138
+0.14%
$ 60.31 million $ 16.84 million
May 7, 11 AM $ 0.0138
-0.14%
$ 60.22 million $ 16.98 million
May 7, 10 AM $ 0.0138
+0.41%
$ 60.31 million $ 17.26 million
May 7, 9 AM $ 0.0138
+0.69%
$ 60.06 million $ 17.31 million
May 7, 8 AM $ 0.0137
-0.94%
$ 59.65 million $ 17.77 million
May 7, 7 AM $ 0.0138
+1.71%
$ 60.21 million $ 19.73 million
May 7, 6 AM $ 0.0136
+1.50%
$ 59.2 million $ 22.35 million
May 7, 5 AM $ 0.0134
+0.65%
$ 58.33 million $ 23.97 million
May 7, 4 AM $ 0.0133
-0.91%
$ 57.96 million $ 22.9 million
May 7, 3 AM $ 0.0134
-5.38%
$ 58.5 million $ 20.25 million
May 7, 2 AM $ 0.0142
-0.09%
$ 61.83 million $ 19.02 million
May 7, 1 AM $ 0.0142
-2.08%
$ 61.88 million $ 18.71 million
May 7, 12 AM $ 0.0145
-1.35%
$ 63.2 million $ 18.31 million
May 6, 11 PM $ 0.0147
-0.28%
$ 64.55 million $ 18.12 million
May 6, 10 PM $ 0.0147
-0.49%
$ 64.73 million $ 18.03 million
May 6, 9 PM $ 0.0148
+0.22%
$ 65.05 million $ 17.95 million
May 6, 8 PM $ 0.0148
-0.54%
$ 64.91 million $ 17.92 million
May 6, 7 PM $ 0.0148
-0.89%
$ 65.26 million $ 17.9 million
May 6, 6 PM $ 0.015
-0.38%
$ 65.85 million $ 17.88 million
May 6, 5 PM $ 0.015
-1.76%
$ 66.11 million $ 17.92 million
May 6, 4 PM $ 0.0153
+0.58%
$ 67.3 million $ 17.86 million
May 6, 3 PM $ 0.0152
+1.25%
$ 66.92 million $ 17.74 million
May 6, 2 PM $ 0.015
+0.21%
$ 66.09 million $ 18.24 million
May 6, 1 PM $ 0.015
-0.28%
$ 65.95 million $ 18.4 million
May 6, 12 PM $ 0.015
-0.65%
$ 66.14 million $ 18.46 million
May 6, 11 AM $ 0.0151
-0.91%
$ 66.58 million $ 18.37 million
May 6, 10 AM $ 0.0153
+0.80%
$ 67.17 million $ 18.27 million
May 6, 9 AM $ 0.0151
-0.97%
$ 66.62 million $ 18.4 million
May 6, 8 AM $ 0.0153
-1.27%
$ 67.27 million $ 17.97 million
May 6, 7 AM $ 0.0155
+0.33%
$ 68.14 million $ 15.78 million
May 6, 6 AM $ 0.0154
+4.91%
$ 67.87 million $ 12.57 million
May 6, 5 AM $ 0.0147
+0.08%
$ 64.71 million $ 10.45 million
May 6, 4 AM $ 0.0147
-2.52%
$ 64.66 million $ 11.35 million
May 6, 3 AM $ 0.0151
+3.12%
$ 66.33 million $ 11.77 million
May 6, 2 AM $ 0.0146
+1.18%
$ 64.33 million $ 11.23 million
May 6, 1 AM $ 0.0145
+0.01%
$ 63.58 million $ 11.31 million
May 6, 12 AM $ 0.0145
+0.99%
$ 63.58 million $ 11.77 million
May 5, 11 PM $ 0.0143
-0.51%
$ 62.95 million $ 12.14 million
May 5, 10 PM $ 0.0144
-1.07%
$ 63.26 million $ 12.49 million
May 5, 9 PM $ 0.0145
+0.42%
$ 63.94 million $ 13.43 million
May 5, 8 PM $ 0.0145
+0.55%
$ 63.67 million $ 13.82 million