Space and Time Historical Data

SXT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0138
+0.17%
$ 64.34 million $ 8.22 million
May 9, 9 PM $ 0.0138
+0.55%
$ 64.24 million $ 8.41 million
May 9, 8 PM $ 0.0137
-1.05%
$ 63.88 million $ 8.41 million
May 9, 7 PM $ 0.0139
-0.22%
$ 64.56 million $ 8.33 million
May 9, 6 PM $ 0.0139
+0.30%
$ 64.71 million $ 8.13 million
May 9, 5 PM $ 0.0139
+1.80%
$ 64.51 million $ 7.88 million
May 9, 4 PM $ 0.0136
+0.35%
$ 63.38 million $ 7.67 million
May 9, 3 PM $ 0.0136
-0.51%
$ 63.16 million $ 7.83 million
May 9, 2 PM $ 0.0136
+0.26%
$ 63.48 million $ 8.13 million
May 9, 1 PM $ 0.0136
-1.89%
$ 63.27 million $ 7.8 million
May 9, 12 PM $ 0.0139
-0.65%
$ 64.49 million $ 6.83 million
May 9, 11 AM $ 0.0139
+0.07%
$ 64.91 million $ 6.79 million
May 9, 10 AM $ 0.0139
+0.72%
$ 64.85 million $ 6.8 million
May 9, 9 AM $ 0.0138
-0.32%
$ 64.39 million $ 6.94 million
May 9, 8 AM $ 0.0139
+0.76%
$ 64.6 million $ 7.09 million
May 9, 7 AM $ 0.0138
-0.44%
$ 64.11 million $ 7.21 million
May 9, 6 AM $ 0.0138
-0.93%
$ 64.39 million $ 7.16 million
May 9, 5 AM $ 0.014
-0.19%
$ 65.01 million $ 7.02 million
May 9, 4 AM $ 0.014
+0.51%
$ 65.14 million $ 7.13 million
May 9, 3 AM $ 0.0139
-0.22%
$ 64.81 million $ 7.5 million
May 9, 2 AM $ 0.014
-0.12%
$ 64.95 million $ 7.39 million
May 9, 1 AM $ 0.014
-0.02%
$ 65.03 million $ 7.28 million
May 9, 12 AM $ 0.014
-0.49%
$ 65.04 million $ 7.04 million
May 8, 11 PM $ 0.014
+0.13%
$ 61.72 million $ 7.12 million
May 8, 10 PM $ 0.014
-0.35%
$ 61.65 million $ 7.37 million
May 8, 9 PM $ 0.0141
+0.54%
$ 61.9 million $ 7.33 million
May 8, 8 PM $ 0.014
-0.28%
$ 61.57 million $ 7.57 million
May 8, 7 PM $ 0.014
-0.41%
$ 61.74 million $ 7.94 million
May 8, 6 PM $ 0.0141
+0.57%
$ 61.99 million $ 8.28 million
May 8, 5 PM $ 0.014
-0.02%
$ 61.61 million $ 8.36 million
May 8, 4 PM $ 0.014
+0.99%
$ 61.63 million $ 8.47 million
May 8, 3 PM $ 0.0139
-0.15%
$ 61.01 million $ 8.43 million
May 8, 2 PM $ 0.0139
-0.35%
$ 61.11 million $ 8.89 million
May 8, 1 PM $ 0.014
+0.27%
$ 61.32 million $ 9.15 million
May 8, 12 PM $ 0.0139
+0.21%
$ 61.15 million $ 9.42 million
May 8, 11 AM $ 0.0139
+0.48%
$ 61.02 million $ 9.58 million
May 8, 10 AM $ 0.0138
-0.22%
$ 60.73 million $ 9.7 million
May 8, 9 AM $ 0.0139
+0.06%
$ 60.87 million $ 9.72 million
May 8, 8 AM $ 0.0138
+0.17%
$ 60.83 million $ 9.73 million
May 8, 7 AM $ 0.0138
+0.86%
$ 60.73 million $ 10.03 million
May 8, 6 AM $ 0.0137
+1.19%
$ 60.21 million $ 10.42 million
May 8, 5 AM $ 0.0135
-0.71%
$ 59.5 million $ 10.6 million
May 8, 4 AM $ 0.0136
+0.38%
$ 59.93 million $ 11.45 million
May 8, 3 AM $ 0.0136
-0.23%
$ 59.7 million $ 13.79 million
May 8, 2 AM $ 0.0136
+0.63%
$ 59.84 million $ 15.61 million
May 8, 1 AM $ 0.0135
+0.17%
$ 59.46 million $ 15.98 million
May 8, 12 AM $ 0.0135
-1.10%
$ 59.36 million $ 16.27 million
May 7, 11 PM $ 0.0137
+1.24%
$ 59.61 million $ 16.29 million
May 7, 10 PM $ 0.0135
-0.10%
$ 58.88 million $ 16.04 million
May 7, 9 PM $ 0.0135
-1.11%
$ 58.94 million $ 17.62 million