Space and Time Historical Data

SXT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.014
-0.72%
$ 65.01 million $ 7.1 million
May 11, 9 PM $ 0.0141
-0.30%
$ 65.47 million $ 7.07 million
May 11, 8 PM $ 0.0142
+0.12%
$ 65.66 million $ 7.19 million
May 11, 7 PM $ 0.0142
-0.37%
$ 65.59 million $ 7.59 million
May 11, 6 PM $ 0.0142
+0.41%
$ 65.84 million $ 7.57 million
May 11, 5 PM $ 0.0142
-0.08%
$ 65.56 million $ 7.54 million
May 11, 4 PM $ 0.0142
+0.26%
$ 65.62 million $ 7.72 million
May 11, 3 PM $ 0.0141
+0.66%
$ 65.45 million $ 7.78 million
May 11, 2 PM $ 0.0141
-0.52%
$ 65.02 million $ 7.67 million
May 11, 1 PM $ 0.0141
+0.89%
$ 65.36 million $ 7.46 million
May 11, 12 PM $ 0.014
-0.92%
$ 64.79 million $ 7.39 million
May 11, 11 AM $ 0.0141
-0.27%
$ 65.38 million $ 7.34 million
May 11, 10 AM $ 0.0142
+0.00%
$ 65.57 million $ 7.1 million
May 11, 9 AM $ 0.0142
-0.68%
$ 65.57 million $ 6.84 million
May 11, 8 AM $ 0.0143
+0.75%
$ 66.02 million $ 6.82 million
May 11, 7 AM $ 0.0142
+0.83%
$ 65.53 million $ 6.7 million
May 11, 6 AM $ 0.014
-0.28%
$ 64.97 million $ 6.44 million
May 11, 5 AM $ 0.0141
+0.40%
$ 65.15 million $ 6.43 million
May 11, 4 AM $ 0.014
+1.45%
$ 64.89 million $ 6.71 million
May 11, 3 AM $ 0.0138
-0.36%
$ 63.96 million $ 6.72 million
May 11, 2 AM $ 0.0139
-1.43%
$ 64.19 million $ 6.55 million
May 11, 1 AM $ 0.0141
-0.14%
$ 65.14 million $ 6.22 million
May 11, 12 AM $ 0.0141
-0.08%
$ 65.22 million $ 6.19 million
May 10, 11 PM $ 0.0141
-0.43%
$ 65.37 million $ 6.06 million
May 10, 10 PM $ 0.0142
+1.37%
$ 65.66 million $ 6.01 million
May 10, 9 PM $ 0.014
+0.38%
$ 64.77 million $ 5.94 million
May 10, 8 PM $ 0.0139
-2.07%
$ 64.52 million $ 5.88 million
May 10, 7 PM $ 0.0142
-0.20%
$ 65.89 million $ 5.46 million
May 10, 6 PM $ 0.0142
-0.21%
$ 66.03 million $ 5.58 million
May 10, 5 PM $ 0.0143
+1.40%
$ 66.18 million $ 5.77 million
May 10, 4 PM $ 0.0141
+0.52%
$ 65.25 million $ 5.81 million
May 10, 3 PM $ 0.014
-0.12%
$ 64.91 million $ 5.84 million
May 10, 2 PM $ 0.014
+0.32%
$ 64.99 million $ 6.03 million
May 10, 1 PM $ 0.014
-0.27%
$ 64.76 million $ 6.71 million
May 10, 12 PM $ 0.014
+0.19%
$ 64.93 million $ 7.49 million
May 10, 11 AM $ 0.014
+0.10%
$ 64.81 million $ 7.55 million
May 10, 10 AM $ 0.014
+0.54%
$ 64.74 million $ 7.58 million
May 10, 9 AM $ 0.0139
-0.57%
$ 64.4 million $ 7.56 million
May 10, 8 AM $ 0.014
+1.02%
$ 64.77 million $ 7.48 million
May 10, 7 AM $ 0.0138
+1.18%
$ 64.12 million $ 7.45 million
May 10, 6 AM $ 0.0137
-0.76%
$ 63.36 million $ 7.49 million
May 10, 5 AM $ 0.0138
+0.60%
$ 63.85 million $ 7.94 million
May 10, 4 AM $ 0.0137
-0.40%
$ 63.46 million $ 7.72 million
May 10, 3 AM $ 0.0137
-0.34%
$ 63.73 million $ 7.63 million
May 10, 2 AM $ 0.0138
+0.80%
$ 63.95 million $ 7.74 million
May 10, 1 AM $ 0.0137
-0.40%
$ 63.44 million $ 7.89 million
May 10, 12 AM $ 0.0137
-0.45%
$ 63.7 million $ 8.07 million
May 9, 11 PM $ 0.0138
-0.29%
$ 64.23 million $ 8.17 million
May 9, 10 PM $ 0.0138
+0.17%
$ 64.34 million $ 8.22 million
May 9, 9 PM $ 0.0138
+0.55%
$ 64.24 million $ 8.41 million