Space and Time Historical Data

SXT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0139
-0.08%
$ 64.01 million $ 9.14 million
May 13, 10 PM $ 0.0139
+0.12%
$ 64.07 million $ 9.43 million
May 13, 9 PM $ 0.0139
-0.86%
$ 63.99 million $ 9.67 million
May 13, 8 PM $ 0.014
-0.43%
$ 64.55 million $ 10.18 million
May 13, 7 PM $ 0.0141
-1.18%
$ 64.83 million $ 10.5 million
May 13, 6 PM $ 0.0142
-0.04%
$ 65.61 million $ 10.86 million
May 13, 5 PM $ 0.0142
+0.15%
$ 65.64 million $ 11.28 million
May 13, 4 PM $ 0.0142
+1.17%
$ 65.55 million $ 11.72 million
May 13, 3 PM $ 0.0141
-2.37%
$ 64.8 million $ 12.68 million
May 13, 2 PM $ 0.0144
-1.10%
$ 66.37 million $ 13.99 million
May 13, 1 PM $ 0.0146
-0.07%
$ 67.11 million $ 15.53 million
May 13, 12 PM $ 0.0146
-2.72%
$ 67.15 million $ 15.75 million
May 13, 11 AM $ 0.015
+0.37%
$ 69.1 million $ 15.92 million
May 13, 10 AM $ 0.0149
+0.54%
$ 68.85 million $ 16.08 million
May 13, 9 AM $ 0.0148
+1.22%
$ 68.48 million $ 16.07 million
May 13, 8 AM $ 0.0147
+0.26%
$ 67.65 million $ 15.99 million
May 13, 7 AM $ 0.0146
+0.02%
$ 67.48 million $ 16.69 million
May 13, 6 AM $ 0.0146
+0.93%
$ 67.47 million $ 17.47 million
May 13, 5 AM $ 0.0145
-1.13%
$ 66.85 million $ 17.91 million
May 13, 4 AM $ 0.0147
+0.14%
$ 67.58 million $ 18.19 million
May 13, 3 AM $ 0.0146
-0.94%
$ 67.49 million $ 18.58 million
May 13, 2 AM $ 0.0148
-0.93%
$ 68.13 million $ 18.36 million
May 13, 1 AM $ 0.0149
-0.57%
$ 68.77 million $ 18.15 million
May 13, 12 AM $ 0.015
-0.39%
$ 69.16 million $ 18.11 million
May 12, 11 PM $ 0.0151
-0.52%
$ 69.39 million $ 17.72 million
May 12, 10 PM $ 0.0151
+0.94%
$ 69.78 million $ 17.6 million
May 12, 9 PM $ 0.015
-0.99%
$ 69.13 million $ 17.39 million
May 12, 8 PM $ 0.0151
+0.99%
$ 69.82 million $ 16.71 million
May 12, 7 PM $ 0.015
+0.66%
$ 69.14 million $ 16.39 million
May 12, 6 PM $ 0.0149
-0.75%
$ 68.69 million $ 16.16 million
May 12, 5 PM $ 0.015
+1.47%
$ 69.19 million $ 16.01 million
May 12, 4 PM $ 0.0148
-1.79%
$ 68.19 million $ 15.47 million
May 12, 3 PM $ 0.0151
+0.47%
$ 69.45 million $ 14.48 million
May 12, 2 PM $ 0.015
+2.72%
$ 69.13 million $ 13.92 million
May 12, 1 PM $ 0.0146
-1.38%
$ 67.3 million $ 12.44 million
May 12, 12 PM $ 0.0148
-0.01%
$ 68.25 million $ 12.16 million
May 12, 11 AM $ 0.0148
+0.26%
$ 68.26 million $ 11.7 million
May 12, 10 AM $ 0.0148
+0.53%
$ 68.08 million $ 11.44 million
May 12, 9 AM $ 0.0147
+0.27%
$ 67.72 million $ 10.94 million
May 12, 8 AM $ 0.0147
-1.33%
$ 67.55 million $ 10.61 million
May 12, 7 AM $ 0.0148
+1.37%
$ 68.43 million $ 9.86 million
May 12, 6 AM $ 0.0146
+0.32%
$ 67.51 million $ 9.28 million
May 12, 5 AM $ 0.0146
+1.21%
$ 67.29 million $ 8.36 million
May 12, 4 AM $ 0.0144
+0.86%
$ 66.5 million $ 7.87 million
May 12, 3 AM $ 0.0143
+2.26%
$ 65.93 million $ 7.26 million
May 12, 2 AM $ 0.014
-0.87%
$ 64.47 million $ 7.08 million
May 12, 1 AM $ 0.0141
-0.57%
$ 65.05 million $ 7.25 million
May 12, 12 AM $ 0.0142
+0.50%
$ 65.42 million $ 7.19 million
May 11, 11 PM $ 0.0141
+0.53%
$ 65.36 million $ 7.24 million
May 11, 10 PM $ 0.014
-0.72%
$ 65.01 million $ 7.1 million