Space and Time Historical Data

SXT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0129
+0.71%
$ 59.58 million $ 6.65 million
May 15, 11 PM $ 0.0128
+0.92%
$ 59.16 million $ 6.73 million
May 15, 10 PM $ 0.0127
+0.01%
$ 58.62 million $ 6.78 million
May 15, 9 PM $ 0.0127
-0.26%
$ 58.6 million $ 6.62 million
May 15, 8 PM $ 0.0127
-0.15%
$ 58.77 million $ 6.64 million
May 15, 7 PM $ 0.0128
-1.25%
$ 58.86 million $ 6.6 million
May 15, 6 PM $ 0.0129
-0.31%
$ 59.61 million $ 6.53 million
May 15, 5 PM $ 0.013
+0.67%
$ 59.8 million $ 6.4 million
May 15, 4 PM $ 0.0129
+0.09%
$ 59.39 million $ 6.39 million
May 15, 3 PM $ 0.0129
-0.47%
$ 59.34 million $ 6.34 million
May 15, 2 PM $ 0.0129
-0.01%
$ 59.62 million $ 6.3 million
May 15, 1 PM $ 0.0129
-5.02%
$ 59.61 million $ 6.36 million
May 15, 12 PM $ 0.0136
-0.12%
$ 62.76 million $ 5.9 million
May 15, 11 AM $ 0.0136
-0.24%
$ 62.86 million $ 5.88 million
May 15, 10 AM $ 0.0137
+0.24%
$ 63 million $ 5.87 million
May 15, 9 AM $ 0.0136
-0.43%
$ 62.85 million $ 5.88 million
May 15, 8 AM $ 0.0137
-0.75%
$ 63.12 million $ 5.83 million
May 15, 7 AM $ 0.0138
+0.18%
$ 63.6 million $ 5.93 million
May 15, 6 AM $ 0.0138
+0.07%
$ 63.48 million $ 6.18 million
May 15, 5 AM $ 0.0138
+0.57%
$ 63.44 million $ 6.36 million
May 15, 4 AM $ 0.0137
-1.88%
$ 63.08 million $ 6.23 million
May 15, 3 AM $ 0.0139
+0.50%
$ 64.28 million $ 6.12 million
May 15, 2 AM $ 0.0139
-0.08%
$ 63.96 million $ 6.47 million
May 15, 1 AM $ 0.0139
-1.87%
$ 64 million $ 6.27 million
May 15, 12 AM $ 0.0141
+2.16%
$ 65.22 million $ 6.24 million
May 14, 11 PM $ 0.0138
+0.68%
$ 63.86 million $ 5.94 million
May 14, 10 PM $ 0.0137
-0.31%
$ 63.42 million $ 5.8 million
May 14, 9 PM $ 0.0138
-0.04%
$ 63.62 million $ 5.82 million
May 14, 8 PM $ 0.0138
-0.26%
$ 63.65 million $ 5.96 million
May 14, 7 PM $ 0.0138
-0.87%
$ 63.82 million $ 5.93 million
May 14, 6 PM $ 0.014
+0.28%
$ 64.38 million $ 5.75 million
May 14, 5 PM $ 0.0139
+0.19%
$ 64.17 million $ 5.7 million
May 14, 4 PM $ 0.0139
-0.39%
$ 64.05 million $ 5.8 million
May 14, 3 PM $ 0.0139
+0.51%
$ 64.3 million $ 5.81 million
May 14, 2 PM $ 0.0139
-0.09%
$ 63.97 million $ 6.49 million
May 14, 1 PM $ 0.0139
+1.71%
$ 64.04 million $ 6.33 million
May 14, 12 PM $ 0.0137
+0.20%
$ 62.98 million $ 6.24 million
May 14, 11 AM $ 0.0136
-0.46%
$ 62.85 million $ 6.67 million
May 14, 10 AM $ 0.0137
+0.13%
$ 63.14 million $ 7.02 million
May 14, 9 AM $ 0.0137
-0.39%
$ 63.06 million $ 7.76 million
May 14, 8 AM $ 0.0137
-0.13%
$ 63.31 million $ 8.26 million
May 14, 7 AM $ 0.0137
+0.31%
$ 63.39 million $ 8.27 million
May 14, 6 AM $ 0.0137
+0.94%
$ 63.19 million $ 8.12 million
May 14, 5 AM $ 0.0136
+0.72%
$ 62.6 million $ 8.24 million
May 14, 4 AM $ 0.0135
-0.17%
$ 62.17 million $ 8.27 million
May 14, 3 AM $ 0.0135
-3.10%
$ 62.26 million $ 8.32 million
May 14, 2 AM $ 0.0139
-0.25%
$ 64.25 million $ 8.37 million
May 14, 1 AM $ 0.014
+0.12%
$ 64.41 million $ 8.61 million
May 14, 12 AM $ 0.0139
+0.49%
$ 64.32 million $ 8.71 million
May 13, 11 PM $ 0.0139
-0.08%
$ 64.01 million $ 9.14 million