Space and Time Historical Data

SXT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.012
+0.95%
$ 55.09 million $ 4.73 million
May 18, 12 AM $ 0.0119
-0.40%
$ 54.57 million $ 4.69 million
May 17, 11 PM $ 0.0119
-3.25%
$ 54.78 million $ 4.47 million
May 17, 10 PM $ 0.0123
-0.69%
$ 56.62 million $ 3.65 million
May 17, 9 PM $ 0.0124
+0.14%
$ 57.02 million $ 3.5 million
May 17, 8 PM $ 0.0124
-0.30%
$ 56.94 million $ 3.51 million
May 17, 7 PM $ 0.0124
+0.05%
$ 57.11 million $ 3.55 million
May 17, 6 PM $ 0.0124
+0.13%
$ 57.07 million $ 3.69 million
May 17, 5 PM $ 0.0124
+0.27%
$ 57 million $ 3.69 million
May 17, 4 PM $ 0.0123
-0.33%
$ 56.84 million $ 3.72 million
May 17, 3 PM $ 0.0124
-0.53%
$ 57.01 million $ 3.64 million
May 17, 2 PM $ 0.0124
+0.61%
$ 57.31 million $ 3.87 million
May 17, 1 PM $ 0.0124
-0.66%
$ 56.96 million $ 3.82 million
May 17, 12 PM $ 0.0125
+0.12%
$ 57.34 million $ 3.85 million
May 17, 11 AM $ 0.0124
-0.30%
$ 57.28 million $ 3.84 million
May 17, 10 AM $ 0.0125
+0.01%
$ 57.44 million $ 3.93 million
May 17, 9 AM $ 0.0125
+0.50%
$ 57.43 million $ 4.03 million
May 17, 8 AM $ 0.0124
-1.32%
$ 57.14 million $ 4.48 million
May 17, 7 AM $ 0.0126
-0.27%
$ 57.9 million $ 4.4 million
May 17, 6 AM $ 0.0126
+0.88%
$ 58.06 million $ 4.91 million
May 17, 5 AM $ 0.0125
+0.31%
$ 57.55 million $ 5.46 million
May 17, 4 AM $ 0.0125
+0.19%
$ 57.37 million $ 5.38 million
May 17, 3 AM $ 0.0124
+0.98%
$ 57.26 million $ 5.38 million
May 17, 2 AM $ 0.0123
+0.03%
$ 56.71 million $ 5.29 million
May 17, 1 AM $ 0.0123
+0.18%
$ 56.69 million $ 5.4 million
May 17, 12 AM $ 0.0123
-0.19%
$ 56.59 million $ 5.31 million
May 16, 11 PM $ 0.0123
-0.53%
$ 56.78 million $ 5.54 million
May 16, 10 PM $ 0.0124
-0.33%
$ 57.08 million $ 5.61 million
May 16, 9 PM $ 0.0124
-0.01%
$ 57.26 million $ 5.76 million
May 16, 8 PM $ 0.0124
-0.97%
$ 57.27 million $ 5.78 million
May 16, 7 PM $ 0.0125
-0.05%
$ 57.83 million $ 5.68 million
May 16, 6 PM $ 0.0125
-0.03%
$ 57.86 million $ 5.89 million
May 16, 5 PM $ 0.0125
-0.59%
$ 57.88 million $ 6.08 million
May 16, 4 PM $ 0.0126
+0.47%
$ 58.22 million $ 6.12 million
May 16, 3 PM $ 0.0126
+0.79%
$ 57.93 million $ 6.21 million
May 16, 2 PM $ 0.0125
-0.14%
$ 57.47 million $ 6.64 million
May 16, 1 PM $ 0.0125
-0.29%
$ 57.55 million $ 6.9 million
May 16, 12 PM $ 0.0125
+0.64%
$ 57.71 million $ 7.54 million
May 16, 11 AM $ 0.0124
+0.07%
$ 57.34 million $ 7.58 million
May 16, 10 AM $ 0.0124
+0.02%
$ 57.31 million $ 7.51 million
May 16, 9 AM $ 0.0124
+0.40%
$ 57.29 million $ 7.44 million
May 16, 8 AM $ 0.0124
+1.08%
$ 57.06 million $ 7.06 million
May 16, 7 AM $ 0.0122
-0.59%
$ 56.46 million $ 7.01 million
May 16, 6 AM $ 0.0123
-3.04%
$ 56.8 million $ 6.48 million
May 16, 5 AM $ 0.0127
-0.28%
$ 58.58 million $ 6.04 million
May 16, 4 AM $ 0.0127
-0.54%
$ 58.74 million $ 6.23 million
May 16, 3 AM $ 0.0128
-0.40%
$ 59.06 million $ 6.33 million
May 16, 2 AM $ 0.0129
-0.27%
$ 59.3 million $ 6.45 million
May 16, 1 AM $ 0.0129
-0.17%
$ 59.46 million $ 6.59 million
May 16, 12 AM $ 0.0129
+0.71%
$ 59.58 million $ 6.65 million