Space and Time Historical Data

SXT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0115
+0.46%
$ 52.96 million $ 6.3 million
May 20, 1 AM $ 0.0114
-0.74%
$ 52.71 million $ 6.27 million
May 20, 12 AM $ 0.0115
+0.94%
$ 53.1 million $ 6.14 million
May 19, 11 PM $ 0.0114
+0.12%
$ 52.53 million $ 6.11 million
May 19, 10 PM $ 0.0114
+0.30%
$ 52.47 million $ 5.94 million
May 19, 9 PM $ 0.0114
+0.34%
$ 52.31 million $ 5.71 million
May 19, 8 PM $ 0.0113
-0.11%
$ 52.14 million $ 5.56 million
May 19, 7 PM $ 0.0113
-0.90%
$ 52.19 million $ 5.33 million
May 19, 6 PM $ 0.0114
-1.01%
$ 52.65 million $ 5.28 million
May 19, 5 PM $ 0.0116
-0.22%
$ 53.19 million $ 5.19 million
May 19, 4 PM $ 0.0116
-0.46%
$ 53.3 million $ 5.13 million
May 19, 3 PM $ 0.0116
-0.20%
$ 53.55 million $ 4.7 million
May 19, 2 PM $ 0.0117
-1.61%
$ 53.66 million $ 4.57 million
May 19, 1 PM $ 0.0119
+0.20%
$ 54.54 million $ 4.45 million
May 19, 12 PM $ 0.0118
+0.33%
$ 54.43 million $ 4.51 million
May 19, 11 AM $ 0.0118
-0.13%
$ 54.25 million $ 4.58 million
May 19, 10 AM $ 0.0118
-0.06%
$ 54.32 million $ 4.65 million
May 19, 9 AM $ 0.0118
-0.74%
$ 54.35 million $ 4.63 million
May 19, 8 AM $ 0.0119
-0.68%
$ 54.75 million $ 4.49 million
May 19, 7 AM $ 0.012
-0.02%
$ 55.13 million $ 4.57 million
May 19, 6 AM $ 0.012
+0.39%
$ 55.14 million $ 4.84 million
May 19, 5 AM $ 0.0119
-0.09%
$ 54.92 million $ 5.11 million
May 19, 4 AM $ 0.012
+0.48%
$ 54.97 million $ 5.11 million
May 19, 3 AM $ 0.0119
+0.03%
$ 54.71 million $ 5.07 million
May 19, 2 AM $ 0.0119
-0.56%
$ 54.69 million $ 5.01 million
May 19, 1 AM $ 0.012
-1.03%
$ 55.01 million $ 4.95 million
May 19, 12 AM $ 0.0121
+0.82%
$ 55.59 million $ 5.02 million
May 18, 11 PM $ 0.012
-0.07%
$ 55.2 million $ 5.04 million
May 18, 10 PM $ 0.012
-0.08%
$ 55.24 million $ 5.85 million
May 18, 9 PM $ 0.012
+1.24%
$ 55.29 million $ 5.97 million
May 18, 8 PM $ 0.0119
-0.49%
$ 54.62 million $ 5.95 million
May 18, 7 PM $ 0.0119
+2.19%
$ 54.89 million $ 5.92 million
May 18, 6 PM $ 0.0117
-1.02%
$ 53.71 million $ 5.76 million
May 18, 5 PM $ 0.0118
-0.16%
$ 54.27 million $ 5.57 million
May 18, 4 PM $ 0.0118
-0.10%
$ 54.36 million $ 5.57 million
May 18, 3 PM $ 0.0118
+0.23%
$ 54.42 million $ 5.6 million
May 18, 2 PM $ 0.0118
-0.90%
$ 54.29 million $ 5.71 million
May 18, 1 PM $ 0.0119
-0.63%
$ 54.78 million $ 5.64 million
May 18, 12 PM $ 0.012
+0.01%
$ 55.12 million $ 5.54 million
May 18, 11 AM $ 0.012
+0.77%
$ 55.13 million $ 5.46 million
May 18, 10 AM $ 0.0119
-0.08%
$ 54.71 million $ 5.37 million
May 18, 9 AM $ 0.0119
-0.76%
$ 54.76 million $ 5.31 million
May 18, 8 AM $ 0.012
-0.81%
$ 55.18 million $ 5.17 million
May 18, 7 AM $ 0.0121
+0.70%
$ 55.63 million $ 5.29 million
May 18, 6 AM $ 0.012
+0.61%
$ 55.24 million $ 4.9 million
May 18, 5 AM $ 0.0119
-0.86%
$ 54.9 million $ 4.56 million
May 18, 4 AM $ 0.012
+0.33%
$ 55.38 million $ 4.66 million
May 18, 3 AM $ 0.012
+0.11%
$ 55.2 million $ 4.72 million
May 18, 2 AM $ 0.012
+0.08%
$ 55.14 million $ 4.81 million
May 18, 1 AM $ 0.012
+0.95%
$ 55.09 million $ 4.73 million