Space and Time Historical Data

SXT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.012
-0.49%
$ 55.64 million $ 6.43 million
May 22, 2 AM $ 0.0121
+1.58%
$ 55.92 million $ 6.24 million
May 22, 1 AM $ 0.0119
-0.83%
$ 55.05 million $ 6.09 million
May 22, 12 AM $ 0.012
-1.19%
$ 55.51 million $ 5.96 million
May 21, 11 PM $ 0.0121
+1.89%
$ 55.83 million $ 5.73 million
May 21, 10 PM $ 0.0119
+0.32%
$ 54.79 million $ 5.44 million
May 21, 9 PM $ 0.0119
-0.05%
$ 54.62 million $ 6 million
May 21, 8 PM $ 0.0119
-0.21%
$ 54.65 million $ 6.09 million
May 21, 7 PM $ 0.0119
+0.19%
$ 54.76 million $ 6.37 million
May 21, 6 PM $ 0.0119
+0.14%
$ 54.66 million $ 6.34 million
May 21, 5 PM $ 0.0119
+1.33%
$ 54.58 million $ 6.38 million
May 21, 4 PM $ 0.0117
-0.32%
$ 53.87 million $ 6.27 million
May 21, 3 PM $ 0.0117
+0.54%
$ 54.03 million $ 6.35 million
May 21, 2 PM $ 0.0117
-0.84%
$ 53.74 million $ 6.54 million
May 21, 1 PM $ 0.0118
-0.55%
$ 54.19 million $ 6.52 million
May 21, 12 PM $ 0.0118
-0.10%
$ 54.49 million $ 6.5 million
May 21, 11 AM $ 0.0119
-0.04%
$ 54.55 million $ 6.47 million
May 21, 10 AM $ 0.0119
-0.24%
$ 54.57 million $ 6.55 million
May 21, 9 AM $ 0.0119
+0.01%
$ 54.7 million $ 6.44 million
May 21, 8 AM $ 0.0119
-0.74%
$ 54.7 million $ 6.56 million
May 21, 7 AM $ 0.012
+2.12%
$ 55.1 million $ 5.87 million
May 21, 6 AM $ 0.0117
+0.60%
$ 53.96 million $ 5.49 million
May 21, 5 AM $ 0.0117
-0.53%
$ 53.63 million $ 5.39 million
May 21, 4 AM $ 0.0117
+0.34%
$ 53.91 million $ 5.46 million
May 21, 3 AM $ 0.0117
+0.36%
$ 53.73 million $ 5.41 million
May 21, 2 AM $ 0.0116
+0.07%
$ 53.54 million $ 5.51 million
May 21, 1 AM $ 0.0116
+0.50%
$ 53.49 million $ 5.6 million
May 21, 12 AM $ 0.0116
+1.01%
$ 53.22 million $ 5.75 million
May 20, 11 PM $ 0.0115
+0.36%
$ 52.75 million $ 5.84 million
May 20, 10 PM $ 0.0114
-1.85%
$ 52.55 million $ 5.95 million
May 20, 9 PM $ 0.0116
-0.49%
$ 53.54 million $ 5.56 million
May 20, 8 PM $ 0.0117
-0.35%
$ 53.8 million $ 5.63 million
May 20, 7 PM $ 0.0117
+0.34%
$ 53.99 million $ 5.75 million
May 20, 6 PM $ 0.0117
+0.46%
$ 53.81 million $ 5.87 million
May 20, 5 PM $ 0.0116
+0.01%
$ 53.55 million $ 6.04 million
May 20, 4 PM $ 0.0116
-0.08%
$ 53.53 million $ 6.13 million
May 20, 3 PM $ 0.0116
-0.27%
$ 53.58 million $ 6.43 million
May 20, 2 PM $ 0.0117
+0.96%
$ 53.72 million $ 6.64 million
May 20, 1 PM $ 0.0115
-0.55%
$ 53.2 million $ 6.76 million
May 20, 12 PM $ 0.0116
+0.75%
$ 53.48 million $ 6.72 million
May 20, 11 AM $ 0.0115
-0.94%
$ 53.08 million $ 6.65 million
May 20, 10 AM $ 0.0116
-0.37%
$ 53.59 million $ 6.44 million
May 20, 9 AM $ 0.0117
+0.04%
$ 53.79 million $ 6.49 million
May 20, 8 AM $ 0.0117
+0.46%
$ 53.77 million $ 6.59 million
May 20, 7 AM $ 0.0116
+0.51%
$ 53.52 million $ 6.58 million
May 20, 6 AM $ 0.0116
-0.39%
$ 53.25 million $ 6.47 million
May 20, 5 AM $ 0.0116
+0.60%
$ 53.46 million $ 6.47 million
May 20, 4 AM $ 0.0115
+0.73%
$ 53.14 million $ 6.36 million
May 20, 3 AM $ 0.0115
-0.39%
$ 52.75 million $ 6.34 million
May 20, 2 AM $ 0.0115
+0.46%
$ 52.96 million $ 6.3 million