Space and Time Historical Data

SXT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0118
+0.32%
$ 54.71 million $ 4.81 million
May 24, 3 AM $ 0.0118
-0.76%
$ 54.53 million $ 4.75 million
May 24, 2 AM $ 0.0119
-0.37%
$ 54.95 million $ 4.6 million
May 24, 1 AM $ 0.0119
-0.57%
$ 55.15 million $ 4.54 million
May 24, 12 AM $ 0.012
+0.99%
$ 55.45 million $ 4.5 million
May 23, 11 PM $ 0.0119
-0.71%
$ 54.91 million $ 4.51 million
May 23, 10 PM $ 0.0119
+0.75%
$ 55.29 million $ 4.63 million
May 23, 9 PM $ 0.0119
-0.58%
$ 54.88 million $ 4.53 million
May 23, 8 PM $ 0.0119
+1.95%
$ 55.2 million $ 4.52 million
May 23, 7 PM $ 0.0117
+0.51%
$ 54.15 million $ 4.46 million
May 23, 6 PM $ 0.0116
+0.61%
$ 53.88 million $ 4.74 million
May 23, 5 PM $ 0.0116
-0.10%
$ 53.54 million $ 4.68 million
May 23, 4 PM $ 0.0116
+0.93%
$ 53.6 million $ 4.7 million
May 23, 3 PM $ 0.0115
-0.19%
$ 53.09 million $ 4.71 million
May 23, 2 PM $ 0.0115
+1.09%
$ 53.2 million $ 4.87 million
May 23, 1 PM $ 0.0114
+0.57%
$ 52.62 million $ 4.97 million
May 23, 12 PM $ 0.0113
+0.70%
$ 52.32 million $ 4.99 million
May 23, 11 AM $ 0.0112
-0.11%
$ 51.95 million $ 4.99 million
May 23, 10 AM $ 0.0112
-0.03%
$ 52.01 million $ 5 million
May 23, 9 AM $ 0.0112
-0.39%
$ 52.03 million $ 5.13 million
May 23, 8 AM $ 0.0113
+0.07%
$ 52.23 million $ 5.26 million
May 23, 7 AM $ 0.0113
-2.86%
$ 52.2 million $ 5.33 million
May 23, 6 AM $ 0.0116
-0.57%
$ 53.75 million $ 5.13 million
May 23, 5 AM $ 0.0117
-0.12%
$ 54.05 million $ 5.21 million
May 23, 4 AM $ 0.0117
-0.18%
$ 54.11 million $ 5.23 million
May 23, 3 AM $ 0.0117
+0.47%
$ 54.21 million $ 5.27 million
May 23, 2 AM $ 0.0117
+0.33%
$ 53.95 million $ 5.45 million
May 23, 1 AM $ 0.0116
+0.16%
$ 53.78 million $ 5.73 million
May 23, 12 AM $ 0.0116
+0.54%
$ 53.68 million $ 5.81 million
May 22, 11 PM $ 0.0115
-1.54%
$ 53.4 million $ 5.98 million
May 22, 10 PM $ 0.0117
-0.16%
$ 54.24 million $ 6.19 million
May 22, 9 PM $ 0.0117
+0.23%
$ 54.32 million $ 6.16 million
May 22, 8 PM $ 0.0117
+0.36%
$ 54.19 million $ 6.09 million
May 22, 7 PM $ 0.0117
-1.12%
$ 54 million $ 5.94 million
May 22, 6 PM $ 0.0118
-1.17%
$ 54.6 million $ 5.7 million
May 22, 5 PM $ 0.0119
-0.29%
$ 55.25 million $ 5.72 million
May 22, 4 PM $ 0.012
+0.20%
$ 55.4 million $ 5.79 million
May 22, 3 PM $ 0.0119
+0.54%
$ 55.3 million $ 5.81 million
May 22, 2 PM $ 0.0119
-1.22%
$ 55 million $ 5.92 million
May 22, 1 PM $ 0.012
-0.49%
$ 55.68 million $ 5.87 million
May 22, 12 PM $ 0.0121
+0.87%
$ 55.94 million $ 5.9 million
May 22, 11 AM $ 0.012
-0.42%
$ 55.46 million $ 5.91 million
May 22, 10 AM $ 0.012
-0.72%
$ 55.7 million $ 5.97 million
May 22, 9 AM $ 0.0121
-0.03%
$ 56.09 million $ 5.99 million
May 22, 8 AM $ 0.0121
+0.56%
$ 56.11 million $ 5.92 million
May 22, 7 AM $ 0.0121
+0.88%
$ 55.79 million $ 5.77 million
May 22, 6 AM $ 0.0119
-0.87%
$ 55.3 million $ 6.3 million
May 22, 5 AM $ 0.012
+0.45%
$ 55.79 million $ 6.36 million
May 22, 4 AM $ 0.012
-0.16%
$ 55.55 million $ 6.38 million
May 22, 3 AM $ 0.012
-0.49%
$ 55.64 million $ 6.43 million