Space and Time Historical Data

SXT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0117
+0.46%
$ 54.06 million $ 6.37 million
May 26, 4 AM $ 0.0116
+0.64%
$ 53.82 million $ 6.34 million
May 26, 3 AM $ 0.0116
+0.45%
$ 53.48 million $ 6.17 million
May 26, 2 AM $ 0.0115
+0.32%
$ 53.24 million $ 5.86 million
May 26, 1 AM $ 0.0115
-0.44%
$ 53.07 million $ 5.66 million
May 26, 12 AM $ 0.0115
-1.52%
$ 53.29 million $ 5.49 million
May 25, 11 PM $ 0.0117
+0.17%
$ 54.12 million $ 5.37 million
May 25, 10 PM $ 0.0117
-0.65%
$ 54.03 million $ 5.32 million
May 25, 9 PM $ 0.0118
-0.14%
$ 54.38 million $ 5.26 million
May 25, 8 PM $ 0.0118
-0.89%
$ 54.46 million $ 5.35 million
May 25, 7 PM $ 0.0119
+0.53%
$ 54.95 million $ 5.29 million
May 25, 6 PM $ 0.0118
-0.30%
$ 54.66 million $ 5.3 million
May 25, 5 PM $ 0.0118
-0.52%
$ 54.83 million $ 5.29 million
May 25, 4 PM $ 0.0119
+0.23%
$ 55.12 million $ 5.29 million
May 25, 3 PM $ 0.0119
-0.83%
$ 54.99 million $ 5.18 million
May 25, 2 PM $ 0.012
+1.11%
$ 55.45 million $ 5.06 million
May 25, 1 PM $ 0.0118
+0.55%
$ 54.84 million $ 4.93 million
May 25, 12 PM $ 0.0118
-0.05%
$ 54.56 million $ 4.83 million
May 25, 11 AM $ 0.0118
-0.67%
$ 54.58 million $ 4.88 million
May 25, 10 AM $ 0.0119
+1.41%
$ 54.95 million $ 4.77 million
May 25, 9 AM $ 0.0117
-0.54%
$ 54.19 million $ 4.54 million
May 25, 8 AM $ 0.0118
+0.74%
$ 54.48 million $ 4.56 million
May 25, 7 AM $ 0.0117
-0.42%
$ 54.09 million $ 4.49 million
May 25, 6 AM $ 0.0117
+0.96%
$ 54.32 million $ 4.28 million
May 25, 5 AM $ 0.0116
+0.24%
$ 53.8 million $ 4.17 million
May 25, 4 AM $ 0.0116
+1.05%
$ 53.67 million $ 4.26 million
May 25, 3 AM $ 0.0115
-0.21%
$ 53.11 million $ 4.33 million
May 25, 2 AM $ 0.0115
-0.07%
$ 53.22 million $ 4.36 million
May 25, 1 AM $ 0.0115
-0.51%
$ 53.25 million $ 4.29 million
May 25, 12 AM $ 0.0116
+0.07%
$ 53.51 million $ 4.33 million
May 24, 11 PM $ 0.0116
+0.40%
$ 53.49 million $ 4.37 million
May 24, 10 PM $ 0.0115
+1.33%
$ 53.28 million $ 4.41 million
May 24, 9 PM $ 0.0114
-1.44%
$ 52.59 million $ 4.46 million
May 24, 8 PM $ 0.0115
-0.56%
$ 53.36 million $ 4.42 million
May 24, 7 PM $ 0.0116
-0.03%
$ 53.67 million $ 4.59 million
May 24, 6 PM $ 0.0116
-0.69%
$ 53.68 million $ 4.51 million
May 24, 5 PM $ 0.0117
-0.13%
$ 54.06 million $ 4.6 million
May 24, 4 PM $ 0.0117
+0.08%
$ 54.13 million $ 4.54 million
May 24, 3 PM $ 0.0117
+0.39%
$ 54.08 million $ 4.57 million
May 24, 2 PM $ 0.0116
-0.12%
$ 53.87 million $ 4.69 million
May 24, 1 PM $ 0.0117
-0.82%
$ 53.94 million $ 4.63 million
May 24, 12 PM $ 0.0117
-0.38%
$ 54.38 million $ 4.6 million
May 24, 11 AM $ 0.0118
-0.17%
$ 54.59 million $ 4.56 million
May 24, 10 AM $ 0.0118
-0.59%
$ 54.69 million $ 4.57 million
May 24, 9 AM $ 0.0119
+0.37%
$ 55.02 million $ 4.5 million
May 24, 8 AM $ 0.0118
-0.35%
$ 54.81 million $ 4.43 million
May 24, 7 AM $ 0.0119
-0.34%
$ 55 million $ 4.6 million
May 24, 6 AM $ 0.0119
+0.88%
$ 55.18 million $ 4.88 million
May 24, 5 AM $ 0.0118
-0.01%
$ 54.7 million $ 4.91 million
May 24, 4 AM $ 0.0118
+0.32%
$ 54.71 million $ 4.81 million