Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00839
-28.22%
$ 39.93 million $ 21.72 million
May 25 $ 0.0118
+2.01%
$ 53.53 million $ 41.97 million
May 18 $ 0.0119
-0.32%
$ 53.48 million $ 20.35 million
May 11 $ 0.0123
-12.72%
$ 54.78 million $ 33.31 million
May 4 $ 0.0138
-11.13%
$ 65.37 million $ 41.94 million
Apr 27 $ 0.0163
-4.47%
$ 68.19 million $ 5.9 million
Apr 20 $ 0.0171
+1.35%
$ 73.71 million $ 32.87 million
Apr 13 $ 0.0168
+2.52%
$ 73.82 million $ 41.5 million
Apr 6 $ 0.0166
+1.18%
$ 70.57 million $ 29.26 million
Mar 30 $ 0.0165
+11.87%
$ 58.05 million $ 43.27 million
Mar 23 $ 0.0157
-0.28%
$ 51.94 million $ 41.21 million
Mar 16 $ 0.0158
-11.54%
$ 54.7 million $ 37.35 million
Mar 9 $ 0.0178
+5.41%
$ 60.97 million $ 93.59 million
Mar 2 $ 0.0173
-9.15%
$ 56.96 million $ 39.77 million
Feb 23 $ 0.0191
-9.72%
$ 62.66 million $ 86.88 million
Feb 16 $ 0.0221
+4.06%
$ 69.35 million $ 26.38 million
Feb 9 $ 0.0234
-0.26%
$ 69.66 million $ 27.08 million
Feb 2 $ 0.0236
-9.15%
$ 76.96 million $ 49.64 million
Jan 26 $ 0.0269
-0.89%
$ 81.3 million $ 90.98 million
Jan 19 $ 0.0302
+13.30%
$ 84.91 million $ 210.54 million
Jan 12 $ 0.0281
+7.91%
$ 82.32 million $ 38.58 million
Jan 5 $ 0.0262
-3.52%
$ 80.74 million $ 32.94 million
Dec 29 $ 0.026
+4.51%
$ 83.51 million $ 34.66 million
Dec 22 $ 0.0252
+2.13%
$ 74.18 million $ 47.57 million
Dec 15 $ 0.0257
+0.20%
$ 73.39 million $ 47.05 million
Dec 8 $ 0.0278
-4.45%
$ 76.1 million $ 46.33 million
Dec 1 $ 0.0307
-7.90%
$ 75.39 million $ 40.36 million
Nov 24 $ 0.0357
+2.70%
$ 86.63 million $ 53.82 million
Nov 17 $ 0.0358
-11.91%
$ 86.49 million $ 91.56 million
Nov 10 $ 0.0412
-16.81%
$ 99.71 million $ 89.26 million
Nov 3 $ 0.0501
-5.16%
$ 121.96 million $ 94.89 million
Oct 27 $ 0.0528
-8.54%
$ 128.81 million $ 50.16 million
Oct 20 $ 0.0573
-1.72%
$ 139.94 million $ 47.92 million
Oct 13 $ 0.059
-9.86%
$ 140.97 million $ 92.31 million
Oct 6 $ 0.0589
-16.43%
$ 151.28 million $ 123.3 million
Sep 29 $ 0.068
-0.82%
$ 161.68 million $ 47.34 million
Sep 22 $ 0.0686
-14.92%
$ 156.46 million $ 59.69 million
Sep 15 $ 0.0814
+1.18%
$ 183.46 million $ 67.24 million
Sep 8 $ 0.0812
+1.64%
$ 182.48 million $ 73.69 million
Sep 1 $ 0.0792
+9.45%
$ 181.73 million $ 69.66 million
Aug 25 $ 0.0732
-5.78%
$ 164.51 million $ 52.27 million
Aug 18 $ 0.0791
-4.65%
$ 151.51 million $ 49.07 million
Aug 11 $ 0.083
-6.43%
$ 161.56 million $ 85.21 million
Aug 4 $ 0.0915
+4.48%
$ 172.65 million $ 82.91 million
Jul 28 $ 0.0831
-14.88%
$ 172.14 million $ 96.81 million
Jul 21 $ 0.0923
+8.63%
$ 176.3 million $ 364.3 million
Jul 14 $ 0.0835
-3.09%
$ 156.41 million $ 181.99 million
Jul 7 $ 0.0831
+19.55%
$ 158.53 million $ 155.6 million
Jun 30 $ 0.0678
-5.13%
$ 127.87 million $ 192.21 million
Jun 23 $ 0.0681
+10.45%
$ 131.53 million $ 163.14 million
Download