Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00785
+0.00%
$ 36.55 million $ 5.2 million
Yesterday, at 11 PM $ 0.00783
+0.26%
$ 36.52 million $ 5.31 million
Yesterday, at 10 PM $ 0.00781
+1.21%
$ 36.43 million $ 5.16 million
Yesterday, at 9 PM $ 0.00772
-0.25%
$ 35.99 million $ 5.25 million
Yesterday, at 8 PM $ 0.00774
-2.33%
$ 36.08 million $ 3.83 million
Yesterday, at 7 PM $ 0.00792
-1.35%
$ 36.95 million $ 3.8 million
Yesterday, at 6 PM $ 0.00803
+0.11%
$ 37.46 million $ 3.93 million
Yesterday, at 5 PM $ 0.00802
-1.51%
$ 37.42 million $ 4.02 million
Yesterday, at 4 PM $ 0.00815
-0.07%
$ 37.99 million $ 4.06 million
Yesterday, at 3 PM $ 0.00815
+2.05%
$ 38.02 million $ 5.55 million
Yesterday, at 2 PM $ 0.00799
-0.49%
$ 37.26 million $ 5.9 million
Yesterday, at 1 PM $ 0.00803
-0.30%
$ 37.45 million $ 5.98 million
Yesterday, at 12 PM $ 0.00805
+2.94%
$ 37.55 million $ 6.07 million
Yesterday, at 11 AM $ 0.00782
-0.01%
$ 36.48 million $ 5.3 million
Yesterday, at 10 AM $ 0.00782
-0.25%
$ 36.48 million $ 5.03 million
Yesterday, at 9 AM $ 0.00784
-1.10%
$ 36.58 million $ 5.01 million
Yesterday, at 8 AM $ 0.00793
-0.60%
$ 36.98 million $ 4.94 million
Yesterday, at 7 AM $ 0.00798
-0.73%
$ 37.21 million $ 4.94 million
Yesterday, at 6 AM $ 0.00804
+0.62%
$ 37.48 million $ 4.87 million
Yesterday, at 5 AM $ 0.00799
+0.31%
$ 37.25 million $ 4.92 million
Yesterday, at 4 AM $ 0.00796
-0.92%
$ 37.13 million $ 4.83 million
Yesterday, at 3 AM $ 0.00804
+0.33%
$ 37.48 million $ 4.88 million
Yesterday, at 2 AM $ 0.00801
-1.33%
$ 37.35 million $ 4.78 million
Yesterday, at 1 AM $ 0.00812
+1.00%
$ 37.86 million $ 4.84 million
Yesterday, at 12 AM $ 0.00804
-0.50%
$ 37.48 million $ 4.63 million
Jun 9, 11 PM $ 0.00808
-0.44%
$ 37.72 million $ 4.7 million
Jun 9, 10 PM $ 0.00811
+0.05%
$ 37.89 million $ 4.82 million
Jun 9, 9 PM $ 0.00811
-1.93%
$ 37.87 million $ 4.79 million
Jun 9, 8 PM $ 0.00827
+0.50%
$ 38.61 million $ 4.7 million
Jun 9, 7 PM $ 0.00823
+0.30%
$ 38.42 million $ 4.77 million
Jun 9, 6 PM $ 0.0082
-0.33%
$ 38.31 million $ 4.6 million
Jun 9, 5 PM $ 0.00823
+1.47%
$ 38.43 million $ 4.63 million
Jun 9, 4 PM $ 0.00811
+0.34%
$ 37.88 million $ 4.6 million
Jun 9, 3 PM $ 0.00808
-1.25%
$ 37.75 million $ 4.6 million
Jun 9, 2 PM $ 0.00818
-2.36%
$ 38.21 million $ 4.67 million
Jun 9, 1 PM $ 0.00838
-0.62%
$ 39.15 million $ 4.44 million
Jun 9, 12 PM $ 0.00844
+0.36%
$ 39.4 million $ 4.47 million
Jun 9, 11 AM $ 0.00841
+0.97%
$ 39.26 million $ 4.53 million
Jun 9, 10 AM $ 0.00833
+0.79%
$ 38.88 million $ 4.6 million
Jun 9, 9 AM $ 0.00826
-0.66%
$ 38.58 million $ 4.63 million
Jun 9, 8 AM $ 0.00832
-0.58%
$ 38.83 million $ 4.76 million
Jun 9, 7 AM $ 0.00836
-0.36%
$ 39.06 million $ 4.81 million
Jun 9, 6 AM $ 0.00839
-0.38%
$ 39.2 million $ 4.92 million
Jun 9, 5 AM $ 0.00843
+0.18%
$ 39.35 million $ 4.89 million
Jun 9, 4 AM $ 0.00842
+2.34%
$ 39.3 million $ 5.09 million
Jun 9, 3 AM $ 0.00822
+0.35%
$ 38.4 million $ 5.11 million
Jun 9, 2 AM $ 0.00819
-1.78%
$ 38.27 million $ 5.12 million
Jun 9, 1 AM $ 0.00834
-0.14%
$ 38.97 million $ 4.98 million
Jun 9, 12 AM $ 0.00836
-1.69%
$ 39.02 million $ 4.9 million
Jun 8, 11 PM $ 0.0085
+0.38%
$ 39.7 million $ 4.68 million
Download