JD Vance Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₅191
+14.00%
$191,181 $4,344
Jun 16 $0.0₅171
-9.23%
$167,429 $9,127
Jun 9 $0.0₅162
-7.94%
$188,047 $14,403
Jun 2 $0.0₅203
+9.12%
$175,419 $114,184
May 26 $0.0₅164
-31.45%
$164,318 $20,527
May 19 $0.0₅242
+0.57%
$239,223 $7,829
May 12 $0.0₅247
+18.56%
$238,018 $16,111
Apr 7 $0.0₅185
+0.00%
$-- $2
Mar 31 $0.0₅155
-17.39%
$-- $10,703
Mar 24 $0.0₅195
-5.99%
$186,763 $13,155
Mar 17 $0.0₅211
+18.14%
$206,540 $10,935
Mar 10 $0.0₅182
-1.99%
$177,995 $12,837
Mar 3 $0.0₅225
+5.63%
$205,729 $13,456
Feb 24 $0.0₅216
-15.69%
$215,622 $17,987
Feb 17 $0.0₅239
-8.90%
$255,164 $6,574
Feb 10 $0.0₅256
-20.66%
$261,350 $20,475
Feb 3 $0.0₅328
-7.50%
$319,346 $27,585
Jan 27 $0.0₅356
-8.49%
$355,971 $58,773
Jan 20 $0.0₅434
-12.36%
$389,121 $750,169
Jan 13 $0.0₅338
-35.32%
$486,327 $279,059
Jan 6 $0.0₅516
-19.73%
$520,211 $71,499
Dec 30 $0.0₅513
+41.64%
$693,941 $99,697
Dec 23 $0.0₅336
+8.82%
$359,616 $18,220
Dec 16 $0.0₅293
-22.27%
$309,082 $72,128
Dec 9 $0.0₅369
-14.90%
$375,811 $68,898
Dec 2 $0.0₅42
+54.17%
$432,596 $108,674
Nov 25 $0.0₅257
-16.43%
$264,662 $58,057
Nov 18 $0.0₅269
-35.00%
$308,094 $128,057
Nov 11 $0.0₅413
-4.29%
$413,701 $167,734
Nov 4 $0.0₅507
-36.54%
$431,746 $918,104
Oct 28 $0.0₅8
-33.26%
$799,820 $930,286
Oct 21 $0.0₅953
-40.06%
$1.2 million $378,319
Oct 14 $0.0000159
+125.53%
$1.59 million $802,403
Oct 7 $0.0₅621
-29.30%
$703,857 $568,280
Sep 30 $0.0₅581
+17.01%
$903,389 $295,481
Sep 23 $0.0₅395
-28.64%
$496,603 $202,738
Sep 16 $0.0₅455
+79.04%
$552,540 $114,425
Sep 9 $0.0₅259
+26.66%
$253,941 $95,364
Sep 2 $0.0₅212
-9.26%
$204,788 $56,551
Aug 26 $0.0₅224
-16.01%
$-- $67,079
Aug 19 $0.0₅278
-17.12%
$266,843 $134,311
Aug 12 $0.0₅383
+23.10%
$335,520 $104,145
Aug 5 $0.0₅328
+3.15%
$311,691 $202,964
Jul 29 $0.0₅364
-35.76%
$318,523 $346,791
Jul 22 $0.0₅999
-34.24%
$569,417 $1.58 million
Jul 15 $0.0000116
-39.29%
$2.41 million $6.47 million
Jul 8 $0.00001
+48.24%
$1.52 million $1.65 million
Download