JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅781
+0.00%
$ 781,458 $ 1,538
Yesterday $ 0.0₅781
+1.81%
$ 781,458 $ 1,538
Jun 9, 2026 $ 0.0₅795
+0.00%
$ 795,100 $ 2,024
Jun 8, 2026 $ 0.0₅829
+7.64%
$ -- $ 6,258
Jun 6, 2026 $ 0.0₅627
-8.71%
$ -- $ 21,879
Jun 5, 2026 $ 0.0₅676
-4.87%
$ 676,179 $ 1,965
Jun 4, 2026 $ 0.0₅727
-0.33%
$ -- $ 3,858
Jun 3, 2026 $ 0.0₅777
-0.72%
$ -- $ 3,137
May 31, 2026 $ 0.0₅797
-1.55%
$ -- $ 11,884
May 30, 2026 $ 0.0₅807
-15.38%
$ 806,660 $ 11,313
May 28, 2026 $ 0.0₅86
-2.87%
$ 859,567 $ 3,176
May 27, 2026 $ 0.0₅915
-2.68%
$ 915,461 $ 166
May 26, 2026 $ 0.0₅933
-4.90%
$ 932,808 $ 5,626
May 25, 2026 $ 0.0000112
+6.95%
$ 1.12 million $ 4,013
May 24, 2026 $ 0.0000101
+4.28%
$ 1.01 million $ 9,028
May 23, 2026 $ 0.0₅907
-1.52%
$ -- $ 4,306
May 22, 2026 $ 0.0₅949
+1.42%
$ -- $ 2,867
May 21, 2026 $ 0.0₅941
+1.81%
$ -- $ 1,339
May 20, 2026 $ 0.0₅916
+2.37%
$ 915,864 $ 1,613
May 19, 2026 $ 0.0₅879
+6.01%
$ 879,064 $ 6,293
May 18, 2026 $ 0.0₅887
-5.27%
$ 887,088 $ 5,854
May 17, 2026 $ 0.0₅934
+3.69%
$ 933,969 $ 6,236
May 16, 2026 $ 0.0₅84
-0.91%
$ -- $ 6,873
May 15, 2026 $ 0.0₅913
+2.09%
$ 913,055 $ 3,732
May 14, 2026 $ 0.0₅887
+2.17%
$ 886,940 $ 1,517
May 13, 2026 $ 0.0₅89
+13.40%
$ 889,983 $ 16,236
May 12, 2026 $ 0.0₅874
+8.79%
$ -- $ 7,706
May 11, 2026 $ 0.0₅849
+0.00%
$ 848,690 $ 10,954
May 10, 2026 $ 0.0₅792
-3.12%
$ 792,387 $ 7,880
May 9, 2026 $ 0.0₅82
+3.35%
$ 819,834 $ 32,580
May 8, 2026 $ 0.0₅796
+0.04%
$ -- $ 15,987
May 7, 2026 $ 0.0₅858
+26.20%
$ 858,246 $ 13,329
May 6, 2026 $ 0.0₅709
-12.76%
$ -- $ 8,722
May 5, 2026 $ 0.0₅823
+1.57%
$ -- $ 2,260
May 4, 2026 $ 0.0₅812
+21.16%
$ -- $ 17,912
May 3, 2026 $ 0.0₅697
+1.31%
$ -- $ 2,344
May 2, 2026 $ 0.0₅692
-2.77%
$ 691,734 $ 2,555
May 1, 2026 $ 0.0₅628
-0.85%
$ 628,269 $ 860
Apr 30, 2026 $ 0.0₅627
+1.64%
$ 626,755 $ 10,233
Apr 29, 2026 $ 0.0₅604
+17.68%
$ 604,470 $ 10,694
Apr 28, 2026 $ 0.0₅508
-0.39%
$ -- $ 9,947
Apr 27, 2026 $ 0.0₅519
-5.94%
$ 519,489 $ 27,859
Apr 26, 2026 $ 0.0₅546
+2.51%
$ -- $ 7,795
Apr 24, 2026 $ 0.0₅513
-1.97%
$ 513,210 $ 5,574
Apr 23, 2026 $ 0.0₅503
-9.07%
$ 503,236 $ 9,090
Apr 22, 2026 $ 0.0₅572
+2.82%
$ -- $ 11,980
Apr 21, 2026 $ 0.0₅499
+7.20%
$ 499,362 $ 6,624
Apr 20, 2026 $ 0.0₅468
+1.87%
$ 467,792 $ 639
Apr 19, 2026 $ 0.0₅441
+6.68%
$ -- $ 24,660
Apr 18, 2026 $ 0.0₅414
+0.12%
$ -- $ 1,782
Download