Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅56
+0.00%
$560,414 $749
Yesterday $0.0₅576
+3.94%
$-- $1,244
Oct 11, 2026 $0.0₅551
+1.52%
$550,977 $1,401
Oct 10, 2026 $0.0₅522
+5.18%
$-- $94
Oct 9, 2026 $0.0₅491
+1.29%
$-- $524
Oct 8, 2026 $0.0₅466
-5.42%
$-- $489
Oct 7, 2026 $0.0₅494
-7.80%
$-- $935
Oct 6, 2026 $0.0₅536
-4.26%
$-- $1,748
Oct 5, 2026 $0.0₅562
+0.09%
$561,591 $316
Oct 4, 2026 $0.0₅557
+8.09%
$556,517 $3,131
Oct 3, 2026 $0.0₅513
-1.80%
$513,128 $2,029
Oct 2, 2026 $0.0₅524
+5.42%
$-- $3,179
Oct 1, 2026 $0.0₅509
+3.01%
$509,348 $1,086
Sep 30, 2026 $0.0₅487
-1.67%
$-- $527
Sep 29, 2026 $0.0₅503
+3.76%
$-- $1,124
Sep 28, 2026 $0.0₅485
-4.18%
$-- $2,730
Sep 27, 2026 $0.0₅509
+0.66%
$508,646 $2,197
Sep 26, 2026 $0.0₅518
+7.72%
$-- $6,186
Sep 25, 2026 $0.0₅49
+12.58%
$489,694 $3,282
Sep 24, 2026 $0.0₅424
-1.31%
$-- $1,149
Sep 23, 2026 $0.0₅43
+0.94%
$429,506 $1,162
Sep 22, 2026 $0.0₅424
+1.94%
$424,116 $3,889
Sep 21, 2026 $0.0₅414
-12.89%
$414,195 $7,823
Sep 20, 2026 $0.0₅46
-8.04%
$-- $4,623
Sep 19, 2026 $0.0₅511
+0.56%
$-- $2,661
Sep 18, 2026 $0.0₅496
+4.45%
$496,245 $1,258
Sep 17, 2026 $0.0₅472
+12.25%
$-- $8,639
Sep 16, 2026 $0.0₅42
-14.38%
$419,630 $384
Sep 15, 2026 $0.0₅489
-5.28%
$489,489 $324
Sep 14, 2026 $0.0₅509
+2.44%
$-- $419
Sep 13, 2026 $0.0₅498
-2.15%
$-- $18,166
Sep 12, 2026 $0.0₅509
-9.90%
$508,628 $15,343
Sep 11, 2026 $0.0₅559
+2.59%
$559,388 $2,334
Sep 10, 2026 $0.0₅537
-0.75%
$-- $2,370
Sep 9, 2026 $0.0₅542
-4.98%
$541,945 $922
Sep 8, 2026 $0.0₅567
-1.07%
$-- $1,177
Sep 7, 2026 $0.0₅575
-2.07%
$-- $733
Sep 6, 2026 $0.0₅586
+5.13%
$-- $3,926
Sep 5, 2026 $0.0₅546
+0.14%
$545,550 $6,568
Sep 4, 2026 $0.0₅543
-16.38%
$542,893 $10,257
Sep 3, 2026 $0.0₅649
-1.12%
$648,670 $6,114
Sep 2, 2026 $0.0₅667
-0.55%
$667,083 $2,726
Sep 1, 2026 $0.0₅685
-1.20%
$684,601 $16,309
Aug 31, 2026 $0.0₅693
-1.31%
$692,893 $2,294
Aug 30, 2026 $0.0₅709
-0.43%
$709,024 $4,433
Aug 29, 2026 $0.0₅719
+1.58%
$718,679 $4,632
Aug 28, 2026 $0.0₅719
-3.76%
$-- $7,604
Aug 27, 2026 $0.0₅741
-3.18%
$741,351 $3,577
Aug 26, 2026 $0.0₅771
+13.19%
$770,877 $22,443
Aug 25, 2026 $0.0₅678
-4.30%
$678,101 $4,168
Download