JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅709
+7.51%
$709,024 $47,855
Aug 17 $0.0₅668
+5.33%
$659,481 $18,621
Aug 10 $0.0₅67
+3.01%
$-- $25,211
Aug 3 $0.0₅65
-17.83%
$-- $45,635
Jul 27 $0.0₅816
-21.29%
$815,535 $39,283
Jul 20 $0.0000105
+8.37%
$1.05 million $9,036
Jul 13 $0.0₅963
+12.03%
$962,720 $11,319
Jul 6 $0.0₅87
-10.24%
$869,537 $23,067
Jun 29 $0.0000101
+19.17%
$-- $14,779
Jun 22 $0.0₅819
+3.04%
$-- $9,177
Jun 15 $0.0₅78
-0.53%
$-- $10,704
Jun 8 $0.0₅821
+6.62%
$-- $1,947
Jun 1 $0.0₅627
-19.94%
$-- $14,514
May 25 $0.0₅807
-23.02%
$-- $20,516
May 18 $0.0₅907
-3.18%
$1.01 million $9,442
May 11 $0.0₅84
-1.05%
$933,969 $13,779
May 4 $0.0₅82
+22.34%
$792,387 $43,964
Apr 27 $0.0₅692
+25.25%
$-- $4,002
Apr 20 $0.0₅513
+11.76%
$-- $33,907
Apr 13 $0.0₅414
+6.82%
$-- $5,631
Apr 6 $0.0₅402
+12.84%
$-- $6,913
Mar 30 $0.0₅348
+0.82%
$-- $10,093
Mar 23 $0.0₅314
-23.20%
$326,313 $16,345
Mar 16 $0.0₅409
-18.07%
$-- $11,415
Mar 9 $0.0₅442
-15.25%
$-- $7,093
Mar 2 $0.0₅55
+20.36%
$-- $12,578
Feb 23 $0.0₅416
+3.07%
$-- $3,141
Feb 16 $0.0₅407
-5.80%
$-- $2,258
Feb 9 $0.0₅421
+2.60%
$396,491 $4,452
Feb 2 $0.0₅383
+19.34%
$-- $15,183
Jan 26 $0.0₅416
+0.00%
$328,068 $2,107
Jan 19 $0.0₅426
-8.56%
$-- $20,022
Jan 12 $0.0₅628
+4.75%
$-- $1,962
Jan 5 $0.0₅602
-6.05%
$-- $1,471
Dec 29 $0.0₅596
+20.95%
$-- $33,032
Oct 6 $0.0₅476
-0.51%
$-- $10,124
Sep 29 $0.0₅47
+9.90%
$478,140 $42,174
Sep 22 $0.0₅42
-35.65%
$427,012 $34,176
Sep 15 $0.0₅659
-1.26%
$653,808 $39,026
Sep 8 $0.0₅671
+2.58%
$667,213 $212,268
Sep 1 $0.0₅652
+24.09%
$656,744 $178,446
Aug 25 $0.0₅47
+28.62%
$527,775 $49,910
Aug 18 $0.0₅37
-3.52%
$366,400 $22,595
Aug 11 $0.0₅382
+30.79%
$382,341 $17,823
Aug 4 $0.0₅252
+10.39%
$291,987 $2,858
Jul 28 $0.0₅256
+6.84%
$228,609 $14,980
Jul 21 $0.0₅228
-10.59%
$238,688 $4,646
Jul 14 $0.0₅244
+17.12%
$254,377 $7,928
Jul 7 $0.0₅217
+9.79%
$208,059 $4,204
Jun 30 $0.0₅195
+2.04%
$197,274 $19,420
Download