Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geojam Token Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.00151
-6.57%
$8.87 million $76,800
Jun 29, 2024 $0.00159
-0.22%
$9.39 million $30,555
Jun 28, 2024 $0.0016
-3.99%
$9.41 million $54,678
Jun 27, 2024 $0.00166
+1.62%
$9.8 million $57,544
Jun 26, 2024 $0.00164
-6.71%
$9.65 million $48,907
Jun 25, 2024 $0.00175
-0.53%
$10.33 million $196,889
Jun 24, 2024 $0.00176
-2.05%
$10.39 million $80,896
Jun 23, 2024 $0.0018
-3.86%
$10.6 million $163,252
Jun 22, 2024 $0.00187
+12.97%
$11.03 million $153,582
Jun 21, 2024 $0.00292
+81.03%
$17.2 million $21,929
Jun 20, 2024 $0.00161
-10.57%
$9.5 million $107,005
Jun 19, 2024 $0.0018
+9.58%
$10.62 million $120,833
Jun 18, 2024 $0.00164
-2.66%
$9.69 million $125,810
Jun 17, 2024 $0.0017
-1.04%
$10.01 million $74,338
Jun 16, 2024 $0.00171
-3.50%
$10.09 million $94,975
Jun 15, 2024 $0.00177
-2.63%
$10.44 million $71,200
Jun 14, 2024 $0.00182
-1.84%
$10.72 million $75,629
Jun 13, 2024 $0.00185
-7.42%
$10.88 million $118,640
Jun 12, 2024 $0.002
-9.24%
$11.76 million $119,287
Jun 11, 2024 $0.0022
+2.17%
$12.96 million $133,815
Jun 10, 2024 $0.00215
-0.05%
$12.68 million $157,641
Jun 9, 2024 $0.00215
+3.12%
$12.69 million $242,730
Jun 8, 2024 $0.00209
-1.09%
$12.31 million $131,572
Jun 7, 2024 $0.00211
-9.73%
$12.44 million $285,178
Jun 6, 2024 $0.00234
-6.64%
$13.78 million $267,411
Jun 5, 2024 $0.00251
-7.73%
$14.76 million $311,706
Jun 4, 2024 $0.00271
-8.01%
$16 million $256,508
Jun 3, 2024 $0.00295
-5.29%
$17.36 million $353,785
Jun 2, 2024 $0.0031
+7.02%
$18.28 million $455,271
Jun 1, 2024 $0.0029
-4.21%
$17.08 million $471,135
May 31, 2024 $0.00303
-16.10%
$17.83 million $731,205
May 30, 2024 $0.00361
+13.07%
$21.26 million $163,349
May 29, 2024 $0.00318
+18.76%
$18.74 million $2.8 million
May 28, 2024 $0.00268
+9.80%
$15.79 million $519,224
May 27, 2024 $0.00244
-1.68%
$14.38 million $970,379
May 26, 2024 $0.00248
+63.01%
$14.63 million $875,638
May 25, 2024 $0.00152
+1.52%
$8.98 million $129,580
May 24, 2024 $0.0015
+1.02%
$8.84 million $72,447
May 23, 2024 $0.00149
+2.25%
$8.75 million $108,033
May 22, 2024 $0.00145
+1.98%
$8.56 million $139,432
May 21, 2024 $0.00142
-7.34%
$8.39 million $113,890
May 20, 2024 $0.00154
+0.04%
$9.06 million $133,693
May 19, 2024 $0.00154
+12.36%
$9.06 million $297,242
May 18, 2024 $0.00137
+4.04%
$8.06 million $10,984
May 17, 2024 $0.00131
-0.27%
$7.75 million $90,951
May 16, 2024 $0.00132
-8.34%
$7.77 million $60,240
May 15, 2024 $0.00144
+11.15%
$8.47 million $72,693
May 14, 2024 $0.00129
-3.80%
$7.62 million $47,884
May 13, 2024 $0.00134
-5.58%
$7.92 million $66,065
May 12, 2024 $0.00142
-4.35%
$8.38 million $51,904