Coinranking
Geojam Token Historical Data
JAM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2024 | $0.00103 | -1.53% | ||
| Aug 18, 2024 | $0.00105 | -3.05% | ||
| Aug 17, 2024 | $0.00108 | +0.53% | ||
| Aug 16, 2024 | $0.00108 | +3.22% | ||
| Aug 15, 2024 | $0.00104 | +2.25% | ||
| Aug 14, 2024 | $0.00102 | -9.78% | ||
| Aug 13, 2024 | $0.00113 | +1.15% | ||
| Aug 12, 2024 | $0.00112 | +8.41% | ||
| Aug 11, 2024 | $0.00103 | -10.07% | ||
| Aug 10, 2024 | $0.00115 | +4.13% | ||
| Aug 9, 2024 | $0.0011 | -4.68% | ||
| Aug 8, 2024 | $0.00115 | -14.98% | ||
| Aug 7, 2024 | $0.00136 | +21.98% | ||
| Aug 6, 2024 | $0.00111 | -1.49% | ||
| Aug 5, 2024 | $0.00113 | -7.23% | ||
| Aug 4, 2024 | $0.00122 | -3.65% | ||
| Aug 3, 2024 | $0.00127 | -7.08% | ||
| Aug 2, 2024 | $0.00136 | -7.65% | ||
| Aug 1, 2024 | $0.00148 | +3.72% | ||
| Jul 31, 2024 | $0.00142 | -6.22% | ||
| Jul 30, 2024 | $0.00152 | -0.59% | ||
| Jul 29, 2024 | $0.00153 | -5.27% | ||
| Jul 28, 2024 | $0.00161 | +5.64% | ||
| Jul 27, 2024 | $0.00153 | -4.49% | ||
| Jul 26, 2024 | $0.0016 | +5.51% | ||
| Jul 25, 2024 | $0.00151 | -7.41% | ||
| Jul 24, 2024 | $0.00164 | +8.32% | ||
| Jul 23, 2024 | $0.00151 | -10.49% | ||
| Jul 22, 2024 | $0.00169 | +0.15% | ||
| Jul 21, 2024 | $0.00168 | +3.82% | ||
| Jul 20, 2024 | $0.00161 | +5.05% | ||
| Jul 19, 2024 | $0.00154 | -2.64% | ||
| Jul 18, 2024 | $0.00155 | -5.58% | ||
| Jul 17, 2024 | $0.00164 | +11.04% | ||
| Jul 16, 2024 | $0.00148 | -5.46% | ||
| Jul 15, 2024 | $0.00157 | +5.95% | ||
| Jul 14, 2024 | $0.00148 | -0.81% | ||
| Jul 13, 2024 | $0.00149 | -3.77% | ||
| Jul 12, 2024 | $0.00159 | +8.57% | ||
| Jul 11, 2024 | $0.00146 | -2.33% | ||
| Jul 10, 2024 | $0.00149 | -3.49% | ||
| Jul 9, 2024 | $0.00155 | -11.32% | ||
| Jul 8, 2024 | $0.00174 | +18.62% | ||
| Jul 7, 2024 | $0.00147 | -3.65% | ||
| Jul 6, 2024 | $0.00153 | +0.37% | ||
| Jul 5, 2024 | $0.00152 | +7.20% | ||
| Jul 4, 2024 | $0.00141 | -40.23% | ||
| Jul 3, 2024 | $0.00236 | +47.58% | ||
| Jul 2, 2024 | $0.0016 | -6.51% | ||
| Jul 1, 2024 | $0.00171 | +12.41% | ||