Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.00149
+4.52%
$8.76 million $101,215
May 10, 2024 $0.00142
-20.24%
$8.38 million $234,332
May 9, 2024 $0.00178
+30.18%
$10.5 million $8,597
May 8, 2024 $0.00137
-3.15%
$8.07 million $42,508
May 7, 2024 $0.00141
-2.88%
$8.33 million $47,726
May 6, 2024 $0.00146
+1.89%
$8.58 million $103,694
May 5, 2024 $0.00143
-2.17%
$8.42 million $61,715
May 4, 2024 $0.00146
+2.09%
$8.16 million $84,158
May 3, 2024 $0.00143
+3.68%
$8 million $76,468
May 2, 2024 $0.00138
-1.47%
$7.71 million $72,085
May 1, 2024 $0.0014
-1.16%
$7.83 million $73,739
Apr 30, 2024 $0.00141
-7.02%
$7.9 million $68,647
Apr 29, 2024 $0.00152
-0.86%
$8.5 million $44,123
Apr 28, 2024 $0.00153
-0.34%
$8.57 million $40,024
Apr 27, 2024 $0.00154
+0.60%
$8.63 million $48,447
Apr 26, 2024 $0.00153
-10.16%
$8.58 million $47,328
Apr 25, 2024 $0.00171
+2.19%
$9.55 million $73,899
Apr 24, 2024 $0.00167
-1.07%
$9.34 million $97,344
Apr 23, 2024 $0.00169
+5.71%
$9.44 million $280,322
Apr 22, 2024 $0.0016
-10.95%
$8.93 million $184,366
Apr 21, 2024 $0.00179
+4.93%
$10.01 million $127,657
Apr 20, 2024 $0.00171
+8.99%
$8.7 million $98,768
Apr 19, 2024 $0.00157
+1.16%
$7.98 million $154,878
Apr 18, 2024 $0.00155
-4.15%
$7.89 million $268,464
Apr 17, 2024 $0.00161
+0.24%
$8.23 million $37,295
Apr 16, 2024 $0.00161
-1.03%
$8.21 million $66,149
Apr 15, 2024 $0.00163
-3.29%
$8.3 million $100,900
Apr 14, 2024 $0.00168
+4.18%
$8.58 million $87,051
Apr 13, 2024 $0.00162
-11.56%
$8.23 million $103,136
Apr 12, 2024 $0.00183
-18.22%
$9.31 million $110,556
Apr 11, 2024 $0.00223
+5.23%
$11.38 million $86,992
Apr 10, 2024 $0.00212
-1.97%
$10.82 million $102,513
Apr 9, 2024 $0.00216
-6.15%
$11.04 million $194,689
Apr 8, 2024 $0.00231
+5.43%
$11.76 million $257,358
Apr 7, 2024 $0.00219
-5.27%
$11.15 million $71,123
Apr 6, 2024 $0.00231
+3.42%
$11.77 million $152,069
Apr 5, 2024 $0.00224
-1.86%
$11.4 million $73,285
Apr 4, 2024 $0.00228
+1.82%
$11.62 million $131,194
Apr 3, 2024 $0.00224
-2.39%
$11.41 million $89,495
Apr 2, 2024 $0.00229
-5.39%
$11.69 million $219,979
Apr 1, 2024 $0.00242
-0.25%
$12.36 million $168,572
Mar 31, 2024 $0.00243
-0.77%
$12.39 million $96,577
Mar 30, 2024 $0.00245
-2.95%
$12.48 million $107,633
Mar 29, 2024 $0.00252
-0.83%
$12.86 million $279,595
Mar 28, 2024 $0.00254
-0.27%
$12.97 million $208,572
Mar 27, 2024 $0.00255
+2.53%
$13 million $254,428
Mar 26, 2024 $0.00248
-13.19%
$12.64 million $267,849
Mar 25, 2024 $0.00284
-6.17%
$14.47 million $379,990
Mar 24, 2024 $0.00302
+12.25%
$15.42 million $677,254
Mar 23, 2024 $0.0027
+5.86%
$13.74 million $100,075