Cosanta Historical Data

COSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 2.66
-0.02%
$ 143.73 million $ 9,093
Jun 13, 12 PM $ 2.66
+0.07%
$ 143.7 million $ 9,024
Jun 13, 11 AM $ 2.66
+0.02%
$ 143.59 million $ 9,009
Jun 13, 10 AM $ 2.66
+0.11%
$ 143.63 million $ 8,979
Jun 13, 9 AM $ 2.66
+0.00%
$ 143.48 million $ 9,158
Jun 13, 8 AM $ 2.66
-0.11%
$ 143.48 million $ 9,330
Jun 13, 7 AM $ 2.66
+0.10%
$ 143.65 million $ 9,551
Jun 13, 6 AM $ 2.66
+0.08%
$ 143.5 million $ 9,596
Jun 13, 5 AM $ 2.66
+0.02%
$ 143.38 million $ 9,930
Jun 13, 4 AM $ 2.66
+0.01%
$ 143.38 million $ 9,858
Jun 13, 3 AM $ 2.66
-0.06%
$ 143.38 million $ 9,813
Jun 13, 2 AM $ 2.66
-0.01%
$ 143.47 million $ 9,946
Jun 13, 1 AM $ 2.66
+0.02%
$ 143.48 million $ 9,990
Jun 13, 12 AM $ 2.66
+0.02%
$ 143.44 million $ 10,143
Jun 12, 11 PM $ 2.66
+0.01%
$ 143.4 million $ 10,033
Jun 12, 10 PM $ 2.66
-0.06%
$ 143.39 million $ 10,107
Jun 12, 9 PM $ 2.66
-0.02%
$ 143.46 million $ 10,079
Jun 12, 8 PM $ 2.66
-0.04%
$ 143.49 million $ 12,615
Jun 12, 7 PM $ 2.66
-0.03%
$ 143.54 million $ 12,774
Jun 12, 6 PM $ 2.66
+0.01%
$ 143.63 million $ 13,079
Jun 12, 5 PM $ 2.66
+0.03%
$ 143.61 million $ 13,238
Jun 12, 4 PM $ 2.66
-0.31%
$ 143.6 million $ 13,621
Jun 12, 3 PM $ 2.67
+0.02%
$ 144.05 million $ 13,081
Jun 12, 2 PM $ 2.67
+0.08%
$ 143.97 million $ 12,709
Jun 12, 1 PM $ 2.67
-0.06%
$ 143.9 million $ 12,444
Jun 12, 12 PM $ 2.67
+0.02%
$ 144.01 million $ 12,774
Jun 12, 11 AM $ 2.67
-0.01%
$ 143.99 million $ 12,772
Jun 12, 10 AM $ 2.67
+0.05%
$ 144.04 million $ 12,756
Jun 12, 9 AM $ 2.67
+0.03%
$ 143.96 million $ 12,692
Jun 12, 8 AM $ 2.67
+0.23%
$ 143.93 million $ 12,592
Jun 12, 7 AM $ 2.66
+0.03%
$ 143.59 million $ 12,611
Jun 12, 6 AM $ 2.66
-0.14%
$ 143.55 million $ 12,614
Jun 12, 5 AM $ 2.66
-0.06%
$ 143.76 million $ 12,584
Jun 12, 4 AM $ 2.67
+0.03%
$ 143.88 million $ 12,537
Jun 12, 3 AM $ 2.67
-0.03%
$ 143.84 million $ 12,670
Jun 12, 2 AM $ 2.67
+0.06%
$ 143.87 million $ 12,914
Jun 12, 1 AM $ 2.66
-0.10%
$ 143.79 million $ 12,927
Jun 12, 12 AM $ 2.67
-0.04%
$ 143.92 million $ 13,242
Jun 11, 11 PM $ 2.67
-0.01%
$ 143.9 million $ 13,331
Jun 11, 10 PM $ 2.67
+0.07%
$ 143.92 million $ 13,312
Jun 11, 9 PM $ 2.67
+1.55%
$ 143.87 million $ 13,426
Jun 11, 8 PM $ 2.62
-0.04%
$ 141.63 million $ 11,630
Jun 11, 7 PM $ 2.63
-0.05%
$ 141.68 million $ 11,637
Jun 11, 6 PM $ 2.63
+0.19%
$ 141.74 million $ 11,657
Jun 11, 5 PM $ 2.62
+0.12%
$ 141.48 million $ 11,511
Jun 11, 4 PM $ 2.62
-0.06%
$ 141.26 million $ 11,262
Jun 11, 3 PM $ 2.62
-0.01%
$ 141.32 million $ 11,624
Jun 11, 2 PM $ 2.62
-0.12%
$ 141.44 million $ 12,010
Jun 11, 1 PM $ 2.62
-0.10%
$ 141.63 million $ 12,312
Jun 11, 12 PM $ 2.63
-0.16%
$ 141.74 million $ 12,768