Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.78
+0.00%
$ 150 million $ 16,021
Today, at 3 PM $ 2.78
+0.06%
$ 150.03 million $ 16,592
Today, at 2 PM $ 2.78
+0.06%
$ 149.91 million $ 17,117
Today, at 1 PM $ 2.78
-0.52%
$ 149.84 million $ 21,501
Today, at 12 PM $ 2.79
+0.06%
$ 150.62 million $ 19,181
Today, at 11 AM $ 2.79
+0.36%
$ 150.53 million $ 18,929
Today, at 10 AM $ 2.78
+0.06%
$ 149.94 million $ 18,172
Today, at 9 AM $ 2.78
-0.01%
$ 149.83 million $ 17,875
Today, at 8 AM $ 2.78
+0.00%
$ 149.88 million $ 18,683
Today, at 7 AM $ 2.78
-0.09%
$ 149.89 million $ 18,751
Today, at 6 AM $ 2.78
+0.13%
$ 150.05 million $ 19,015
Today, at 5 AM $ 2.78
+0.02%
$ 149.85 million $ 18,990
Today, at 4 AM $ 2.78
-0.03%
$ 149.81 million $ 19,241
Today, at 3 AM $ 2.78
+0.03%
$ 149.84 million $ 19,214
Today, at 2 AM $ 2.78
+0.20%
$ 149.81 million $ 19,055
Today, at 1 AM $ 2.77
-0.08%
$ 149.51 million $ 18,616
Today, at 12 AM $ 2.77
+0.03%
$ 149.64 million $ 18,412
Yesterday, at 11 PM $ 2.77
+0.09%
$ 149.59 million $ 18,424
Yesterday, at 10 PM $ 2.77
+0.14%
$ 149.46 million $ 18,228
Yesterday, at 9 PM $ 2.77
+0.91%
$ 149.27 million $ 17,552
Yesterday, at 8 PM $ 2.74
+0.01%
$ 147.92 million $ 15,927
Yesterday, at 7 PM $ 2.74
-0.01%
$ 147.91 million $ 15,898
Yesterday, at 6 PM $ 2.74
+0.00%
$ 147.92 million $ 15,765
Yesterday, at 5 PM $ 2.74
-0.07%
$ 147.93 million $ 15,765
Yesterday, at 4 PM $ 2.74
+0.49%
$ 148.07 million $ 15,611
Yesterday, at 3 PM $ 2.73
+0.00%
$ 147.34 million $ 15,024
Yesterday, at 2 PM $ 2.73
+1.45%
$ 147.33 million $ 14,668
Yesterday, at 1 PM $ 2.69
+0.03%
$ 145.23 million $ 9,787
Yesterday, at 12 PM $ 2.69
+0.01%
$ 145.18 million $ 9,817
Yesterday, at 11 AM $ 2.69
+0.11%
$ 145.16 million $ 9,905
Yesterday, at 10 AM $ 2.69
-0.19%
$ 144.99 million $ 9,890
Yesterday, at 9 AM $ 2.69
+0.23%
$ 145.25 million $ 9,929
Yesterday, at 8 AM $ 2.69
+0.12%
$ 144.91 million $ 8,866
Yesterday, at 7 AM $ 2.68
+0.22%
$ 144.73 million $ 8,655
Yesterday, at 6 AM $ 2.68
+0.22%
$ 144.41 million $ 8,458
Yesterday, at 5 AM $ 2.67
+0.11%
$ 144.06 million $ 8,114
Yesterday, at 4 AM $ 2.67
+0.02%
$ 143.9 million $ 7,974
Yesterday, at 3 AM $ 2.67
+0.01%
$ 143.89 million $ 8,073
Yesterday, at 2 AM $ 2.67
+0.01%
$ 143.86 million $ 8,092
Yesterday, at 1 AM $ 2.67
-0.01%
$ 143.83 million $ 8,090
Yesterday, at 12 AM $ 2.67
-0.01%
$ 143.83 million $ 8,047
Jun 13, 11 PM $ 2.67
+0.01%
$ 143.82 million $ 8,138
Jun 13, 10 PM $ 2.67
+0.06%
$ 143.81 million $ 8,073
Jun 13, 9 PM $ 2.66
-0.02%
$ 143.72 million $ 7,986
Jun 13, 8 PM $ 2.66
-0.11%
$ 143.73 million $ 7,957
Jun 13, 7 PM $ 2.67
+0.21%
$ 143.88 million $ 7,993
Jun 13, 6 PM $ 2.66
-0.02%
$ 143.59 million $ 8,018
Jun 13, 5 PM $ 2.66
-0.04%
$ 143.61 million $ 8,043
Jun 13, 4 PM $ 2.66
-0.11%
$ 143.67 million $ 8,112
Jun 13, 3 PM $ 2.67
+0.07%
$ 143.82 million $ 8,564
Download