meme rush Historical Data

meme rush
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 176,983 $ 843
Yesterday $ 0.000175
-0.24%
$ -- $ 457
Jun 13, 2026 $ 0.000176
-1.87%
$ 175,741 $ 1,168
Jun 12, 2026 $ 0.000179
-0.42%
$ 178,519 $ 2,126
Jun 11, 2026 $ 0.00018
+3.40%
$ 180,456 $ 3,007
Jun 10, 2026 $ 0.000174
-1.40%
$ 173,519 $ 1,016
Jun 9, 2026 $ 0.000176
-0.26%
$ 176,143 $ 482
Jun 8, 2026 $ 0.000179
+4.21%
$ 178,728 $ 5,498
Jun 7, 2026 $ 0.000172
+3.51%
$ 172,126 $ 426
Jun 6, 2026 $ 0.000164
-0.14%
$ 163,692 $ 106
Jun 5, 2026 $ 0.000164
-5.15%
$ 163,866 $ 2,166
Jun 4, 2026 $ 0.000174
-0.44%
$ 174,351 $ 292
Jun 3, 2026 $ 0.000181
-3.52%
$ 181,233 $ 873
Jun 2, 2026 $ 0.000186
-6.82%
$ 185,921 $ 916
Jun 1, 2026 $ 0.000199
-2.85%
$ 198,915 $ 1,350
May 31, 2026 $ 0.000205
-2.44%
$ 205,468 $ 746
May 30, 2026 $ 0.000208
+10.94%
$ 208,150 $ 699
May 29, 2026 $ 0.000187
+0.72%
$ 186,718 $ 125
May 28, 2026 $ 0.000186
-1.62%
$ 186,454 $ 677
May 27, 2026 $ 0.000188
-8.12%
$ 187,756 $ 1,216
May 26, 2026 $ 0.000196
-0.25%
$ 195,963 $ 561
May 25, 2026 $ 0.000198
-1.67%
$ 198,061 $ 7,998
May 24, 2026 $ 0.000201
-3.31%
$ 200,794 $ 1,980
May 23, 2026 $ 0.000208
+1.31%
$ 207,897 $ 267
May 22, 2026 $ 0.000207
+0.51%
$ 206,904 $ 2,145
May 21, 2026 $ 0.000207
+0.36%
$ 207,219 $ 271
May 20, 2026 $ 0.000207
+2.21%
$ 207,293 $ 197
May 19, 2026 $ 0.000203
-0.06%
$ 202,728 $ 313
May 18, 2026 $ 0.000209
-8.24%
$ 209,282 $ 3,548
May 17, 2026 $ 0.00024
+3.83%
$ 240,240 $ 712
May 16, 2026 $ 0.000217
-5.54%
$ -- $ 2,459
May 15, 2026 $ 0.000231
-4.97%
$ 230,660 $ 2,295
May 14, 2026 $ 0.000247
+37.42%
$ -- $ 1,289
May 13, 2026 $ 0.000205
+1.68%
$ 204,739 $ 2,991
May 12, 2026 $ 0.000204
-0.21%
$ -- $ 1,419
May 11, 2026 $ 0.000203
+4.92%
$ 203,196 $ 1,554
May 10, 2026 $ 0.000192
-10.75%
$ 192,034 $ 1,185
May 9, 2026 $ 0.000188
-21.66%
$ 187,642 $ 900
May 8, 2026 $ 0.000217
-1.23%
$ 216,715 $ 5,098
May 7, 2026 $ 0.00022
-5.61%
$ 219,539 $ 6,667
May 6, 2026 $ 0.000232
+5.29%
$ 232,454 $ 1,248
May 5, 2026 $ 0.000221
-10.54%
$ 220,964 $ 5,217
May 4, 2026 $ 0.000247
+3.34%
$ 247,018 $ 2,472
May 3, 2026 $ 0.000239
+2.11%
$ 239,289 $ 5,578
May 2, 2026 $ 0.000227
-1.97%
$ 227,422 $ 1,380
May 1, 2026 $ 0.000229
-4.83%
$ 228,863 $ 6,909
Apr 30, 2026 $ 0.000238
+1.06%
$ 237,596 $ 18,081
Apr 29, 2026 $ 0.000234
-16.93%
$ 234,129 $ 16,368
Apr 28, 2026 $ 0.000281
+87.39%
$ 281,086 $ 1,710
Apr 27, 2026 $ 0.000276
-6.00%
$ 150,000 $ 3,918
Download