meme rush Historical Data

meme rush Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000294
-2.35%
$ 293,869 $ 8,195
Apr 25, 2026 $ 0.000301
-1.85%
$ 300,789 $ 11,023
Apr 24, 2026 $ 0.000306
+6.81%
$ 306,441 $ 15,670
Apr 23, 2026 $ 0.000286
+1.78%
$ 286,481 $ 10,833
Apr 22, 2026 $ 0.000282
-4.24%
$ 281,717 $ 7,821
Apr 21, 2026 $ 0.000293
+11.95%
$ 293,127 $ 32,560
Apr 20, 2026 $ 0.000262
+7.98%
$ 262,016 $ 9,766
Apr 19, 2026 $ 0.000243
-3.78%
$ 242,852 $ 22,868
Apr 18, 2026 $ 0.000252
+23.71%
$ 252,357 $ 88,075
Apr 17, 2026 $ 0.000203
+5.87%
$ 203,196 $ 4,979
Apr 16, 2026 $ 0.000192
-2.22%
$ 191,974 $ 4,390
Apr 15, 2026 $ 0.000194
+11.53%
$ 196,643 $ 20,455
Apr 14, 2026 $ 0.000174
-1.23%
$ 173,600 $ 2,861
Apr 13, 2026 $ 0.000176
+12.33%
$ 175,747 $ 6,842
Apr 12, 2026 $ 0.000156
-0.64%
$ 156,038 $ 1,808
Apr 11, 2026 $ 0.00016
+1.76%
$ 159,742 $ 3,905
Apr 10, 2026 $ 0.000159
-1.45%
$ 158,508 $ 1,634
Apr 9, 2026 $ 0.000162
+0.68%
$ 162,293 $ 493
Apr 8, 2026 $ 0.000162
+4.54%
$ 161,947 $ 3,781
Apr 7, 2026 $ 0.000151
+0.07%
$ -- $ 1,826
Apr 6, 2026 $ 0.000152
+0.47%
$ 152,159 $ 2,453
Apr 5, 2026 $ 0.000147
+1.76%
$ 147,312 $ 780
Apr 4, 2026 $ 0.000145
-8.16%
$ 144,534 $ 4,577
Apr 3, 2026 $ 0.000157
+3.16%
$ 157,482 $ 5,054
Apr 2, 2026 $ 0.000151
-4.30%
$ 150,744 $ 1,148
Apr 1, 2026 $ 0.000159
-1.23%
$ 159,420 $ 475
Mar 31, 2026 $ 0.000161
+1.51%
$ 161,491 $ 965
Mar 30, 2026 $ 0.000157
+1.00%
$ 157,276 $ 624
Mar 29, 2026 $ 0.000155
+0.38%
$ 155,017 $ 1,304
Mar 28, 2026 $ 0.000157
+1.37%
$ -- $ 1,434
Mar 27, 2026 $ 0.000155
-4.14%
$ 154,884 $ 856
Mar 26, 2026 $ 0.000162
-6.32%
$ 161,688 $ 3,348
Mar 25, 2026 $ 0.000173
-0.80%
$ 172,613 $ 1,600
Mar 24, 2026 $ 0.000174
-6.88%
$ 173,553 $ 9,773
Mar 23, 2026 $ 0.000186
+12.13%
$ 186,378 $ 30,257
Mar 22, 2026 $ 0.000166
+0.24%
$ 166,220 $ 5,305
Mar 21, 2026 $ 0.000171
+4.51%
$ 170,602 $ 6,159
Mar 20, 2026 $ 0.000163
-0.23%
$ 162,844 $ 361
Mar 19, 2026 $ 0.000162
-0.05%
$ 162,462 $ 1,193
Mar 18, 2026 $ 0.00379
+2,161.34%
$ -- $ 834
Mar 17, 2026 $ 0.000168
-1.97%
$ 167,765 $ 1,060
Mar 16, 2026 $ 0.00017
-1.08%
$ 170,318 $ 2,110
Mar 15, 2026 $ 0.0015
+724.44%
$ 1.5 million $ 18,091
Mar 14, 2026 $ 0.000181
-1.53%
$ -- $ 8,624
Mar 13, 2026 $ 0.00282
+1,571.32%
$ -- $ 8,514
Mar 12, 2026 $ 0.000167
-1.99%
$ 167,260 $ 905
Mar 11, 2026 $ 0.00017
+1.01%
$ -- $ 3,730
Mar 10, 2026 $ 0.000167
+2.51%
$ 166,991 $ 146
Mar 9, 2026 $ 0.000163
+2.80%
$ 163,117 $ 557
Mar 8, 2026 $ 0.000159
-5.19%
$ 158,733 $ 4,021