Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPCOIN Historical Data

EPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.009
-2.17%
$93,337 $55
Jan 12, 2022 $0.0092
-3.16%
$95,411 $55
Dec 31, 2021 $0.0095
+0.00%
$98,521 $10
Dec 30, 2021 $0.0095
-20.83%
$98,521 $10
Dec 29, 2021 $0.012
+0.00%
$124,447 $20
Dec 12, 2021 $0.0155
+0.00%
$160,742 $120
Dec 11, 2021 $0.0155
+9.93%
$160,742 $120
Dec 10, 2021 $0.0141
+0.00%
$146,222 $40
Nov 26, 2021 $0.0156
+0.00%
$161,774 $97
Nov 25, 2021 $0.0156
-8.02%
$161,774 $97
Nov 17, 2021 $0.017
+0.00%
$175,877 $40
Nov 16, 2021 $0.017
+0.00%
$175,877 $40
Oct 28, 2021 $0.0061
+0.00%
$63,258 $20
Oct 27, 2021 $0.0061
+0.00%
$63,258 $20
Oct 21, 2021 $0.006
+0.00%
$62,221 $103
Oct 20, 2021 $0.006
+0.00%
$62,221 $103
Oct 16, 2021 $0.0277
+0.00%
$287,255 $10
Oct 15, 2021 $0.0277
-0.36%
$287,255 $50
Oct 7, 2021 $0.0293
+0.00%
$303,632 $10
Oct 6, 2021 $0.0293
+0.00%
$303,629 $10
Oct 2, 2021 $0.0293
+0.00%
$303,733 $1,292
Oct 1, 2021 $0.0293
-0.07%
$303,733 $1,292
Sep 30, 2021 $0.0293
-0.27%
$303,905 $352
Sep 29, 2021 $0.0294
-2.03%
$304,735 $703
Sep 28, 2021 $0.0493
+0.00%
$511,382 $10
Sep 27, 2021 $0.0493
-0.32%
$511,382 $302
Sep 26, 2021 $0.0495
-0.34%
$513,012 $800
Sep 25, 2021 $0.0496
+0.00%
$514,775 $814
Sep 24, 2021 $0.0498
+0.00%
$516,516 $478
Sep 23, 2021 $0.0498
-6.33%
$516,516 $478
Sep 22, 2021 $0.0532
+0.09%
$551,448 $270
Sep 21, 2021 $0.0532
+683.81%
$550,929 $515
Sep 20, 2021 $0.00678
+0.13%
$70,289 $458
Sep 19, 2021 $0.00677
+0.85%
$70,191 $2,228
Sep 18, 2021 $0.00671
+0.03%
$69,595 $100
Sep 17, 2021 $0.00671
-0.18%
$69,546 $870
Sep 16, 2021 $0.00673
+0.31%
$69,671 $940
Sep 15, 2021 $0.0067
+0.43%
$69,453 $1,208
Sep 14, 2021 $0.00668
+0.51%
$69,130 $1,580
Sep 13, 2021 $0.00664
+2.85%
$68,778 $5,018
Sep 12, 2021 $0.00646
+0.00%
$66,872 $1,618
Sep 11, 2021 $0.00639
+0.00%
$66,182 $1,226
Sep 10, 2021 $0.00639
+2.83%
$66,182 $3,830
Sep 9, 2021 $0.00622
+2.95%
$64,360 $4,744
Sep 8, 2021 $0.00604
+1.79%
$62,516 $2,768
Sep 7, 2021 $0.00593
+0.34%
$61,419 $300
Sep 6, 2021 $0.00591
-0.44%
$61,212 $304
Sep 5, 2021 $0.00594
+0.78%
$61,481 $2,440
Sep 4, 2021 $0.00589
+0.86%
$61,004 $2,848
Sep 3, 2021 $0.00584
+0.09%
$60,487 $610
Download