Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPCOIN Historical Data

EPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.00584
+0.34%
$60,435 $1,420
Sep 1, 2021 $0.00582
+0.50%
$60,228 $2,044
Aug 31, 2021 $0.00579
+0.10%
$59,927 $410
Aug 30, 2021 $0.00578
+0.10%
$59,863 $210
Aug 29, 2021 $0.00577
+0.56%
$59,801 $1,396
Aug 28, 2021 $0.00574
+1.34%
$59,470 $2,324
Aug 27, 2021 $0.00567
+0.93%
$58,683 $2,622
Aug 26, 2021 $0.00562
+1.08%
$58,144 $3,644
Aug 25, 2021 $0.00556
+1.17%
$57,523 $4,772
Aug 24, 2021 $0.00549
+8.84%
$56,860 $167,722
Aug 23, 2021 $0.00505
+1.28%
$52,241 $1,045
Aug 22, 2021 $0.00498
+1.20%
$51,568 $1,302
Aug 21, 2021 $0.00492
-4.89%
$50,958 $1,730
Aug 20, 2021 $0.00517
+2.64%
$53,577 $15,136
Aug 19, 2021 $0.00504
+0.81%
$52,200 $17,052
Aug 18, 2021 $0.005
+23.22%
$51,781 $4,892
Aug 17, 2021 $0.00406
+0.22%
$42,023 $968
Aug 16, 2021 $0.00405
+0.30%
$41,930 $812
Aug 15, 2021 $0.00404
+0.52%
$41,806 $708
Aug 14, 2021 $0.00402
-80.67%
$41,586 $969
Aug 13, 2021 $0.0208
+0.87%
$215,126 $1,420
Aug 12, 2021 $0.0206
-5.50%
$213,261 $2,583
Aug 11, 2021 $0.0218
-7.19%
$225,684 $632
Aug 10, 2021 $0.0235
+346.32%
$243,179 $1,968
Aug 8, 2021 $0.0141
+169.60%
$145,967 $2,267
Aug 7, 2021 $0.00523
-74.94%
$54,142 $654
Aug 6, 2021 $0.0209
-5.09%
$216,049 $1,308
Aug 5, 2021 $0.022
+2.52%
$227,643 $207
Aug 4, 2021 $0.0234
+1.11%
$242,313 $10
Aug 3, 2021 $0.0232
+479.25%
$239,764 $10
Aug 2, 2021 $0.004
-0.03%
$41,397 $7
Aug 1, 2021 $0.0231
+0.45%
$238,772 $10
Jul 30, 2021 $0.01
+0.30%
$113,496 $5
Jul 29, 2021 $0.0248
-0.47%
$280,523 $10
Jul 28, 2021 $0.0249
+176.74%
$281,830 $17
Jul 25, 2021 $0.028
-0.37%
$316,389 $489
Jul 24, 2021 $0.0281
+180.17%
$317,489 $490
Jul 23, 2021 $0.01
+0.17%
$119,271 $17
Jul 22, 2021 $0.01
-0.04%
$119,100 $13
Jul 20, 2021 $0.0249
-0.37%
$296,788 $834
Jul 19, 2021 $0.025
-55.38%
$297,441 $4,756
Jul 18, 2021 $0.056
+124.00%
$666,721 $341
Jul 17, 2021 $0.025
-56.93%
$297,760 $6,418
Jul 16, 2021 $0.058
+122.64%
$691,263 $10
Jul 15, 2021 $0.026
-47.99%
$310,154 $64
Jul 14, 2021 $0.05
-0.22%
$596,091 $0.1
Jul 13, 2021 $0.0501
+0.29%
$596,828 $9
Jul 12, 2021 $0.05
+99.95%
$595,377 $3,896
Jul 11, 2021 $0.025
-34.14%
$297,807 $2,156
Jul 10, 2021 $0.038
+72.66%
$452,291 $1,176