DinoLFG Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0067
-10.86%
$ 2.23 million $ 52,947
Nov 2, 2024 $ 0.00752
+4.25%
$ 2.51 million $ 50,566
Nov 1, 2024 $ 0.00722
-20.73%
$ 2.41 million $ 75,326
Oct 31, 2024 $ 0.0091
+5.65%
$ 3.03 million $ 81,546
Oct 30, 2024 $ 0.00942
+33.39%
$ 3.14 million $ 79,939
Oct 29, 2024 $ 0.00692
+34.73%
$ 2.31 million $ 174,873
Oct 28, 2024 $ 0.00514
+2.20%
$ 1.71 million $ 48,543
Oct 27, 2024 $ 0.00504
-1.89%
$ 1.68 million $ 47,140
Oct 26, 2024 $ 0.00516
-3.53%
$ 1.72 million $ 46,619
Oct 25, 2024 $ 0.00535
-4.13%
$ 1.78 million $ 46,354
Oct 24, 2024 $ 0.00558
+18.67%
$ 1.86 million $ 48,657
Oct 23, 2024 $ 0.00472
-12.33%
$ 1.57 million $ 48,555
Oct 22, 2024 $ 0.00537
-11.14%
$ 1.79 million $ 52,016
Oct 21, 2024 $ 0.0059
-1.30%
$ 1.97 million $ 18,073
Oct 20, 2024 $ 0.00598
-1.64%
$ 1.99 million $ 55,153
Oct 19, 2024 $ 0.0061
+13.07%
$ 2.03 million $ 14,621
Oct 18, 2024 $ 0.00552
-5.79%
$ 1.84 million $ 7,154
Oct 17, 2024 $ 0.00586
+1.88%
$ 1.95 million $ 47,874
Oct 16, 2024 $ 0.00576
+21.99%
$ 1.92 million $ 59,149
Oct 15, 2024 $ 0.00473
-3.92%
$ 1.58 million $ 57,939
Oct 14, 2024 $ 0.00492
+33.34%
$ 1.64 million $ 81,175
Oct 13, 2024 $ 0.00365
-5.43%
$ 1.22 million $ 60,662
Oct 12, 2024 $ 0.0038
-1.74%
$ 1.27 million $ 23,885
Oct 11, 2024 $ 0.0039
-14.27%
$ 1.3 million $ 76,874
Oct 10, 2024 $ 0.00427
+3.60%
$ 1.42 million $ 6,844
Oct 9, 2024 $ 0.00413
-0.37%
$ 1.38 million $ 6,433
Oct 8, 2024 $ 0.00414
-5.07%
$ 1.38 million $ 68,024
Oct 7, 2024 $ 0.00433
+1.11%
$ 1.44 million $ 61,953
Oct 6, 2024 $ 0.00427
-9.56%
$ 1.42 million $ 54,056
Oct 5, 2024 $ 0.00472
-5.74%
$ 1.57 million $ 25,481
Oct 4, 2024 $ 0.0052
+4.17%
$ 1.73 million $ 22,850
Oct 3, 2024 $ 0.00499
+0.72%
$ 1.66 million $ 41,890
Oct 2, 2024 $ 0.00494
-7.28%
$ 1.65 million $ 45,553
Oct 1, 2024 $ 0.00532
+14.92%
$ 1.77 million $ 46,091
Sep 30, 2024 $ 0.00465
+0.56%
$ 1.55 million $ 48,725
Sep 29, 2024 $ 0.00462
-1.80%
$ 1.54 million $ 3,606
Sep 28, 2024 $ 0.00471
-7.15%
$ 1.57 million $ 23,590
Sep 27, 2024 $ 0.00509
+9.66%
$ 1.7 million $ 51,404
Sep 26, 2024 $ 0.00459
-7.35%
$ 1.53 million $ 7,404
Sep 25, 2024 $ 0.00493
-5.49%
$ 1.64 million $ 46,301
Sep 24, 2024 $ 0.00522
-9.20%
$ 1.74 million $ 52,094
Sep 23, 2024 $ 0.00574
-3.81%
$ 1.91 million $ 4,093
Sep 22, 2024 $ 0.00599
+13.57%
$ 2 million $ 53,531
Sep 21, 2024 $ 0.00524
-2.28%
$ 1.75 million $ 49,193
Sep 20, 2024 $ 0.00537
+3.72%
$ 1.79 million $ 197,005
Sep 19, 2024 $ 0.00487
-7.79%
$ 1.62 million $ 44,407
Sep 18, 2024 $ 0.00528
+9.45%
$ 1.76 million $ 48,698
Sep 17, 2024 $ 0.00483
-1.25%
$ 1.61 million $ 4,737
Sep 16, 2024 $ 0.00489
-13.89%
$ 1.63 million $ 5,279
Sep 15, 2024 $ 0.00566
+12.48%
$ 1.89 million $ 46,445