DinoLFG Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00606
+20.78%
$ 2.02 million $ 74,538
Dec 22, 2024 $ 0.00502
-5.79%
$ 1.67 million $ 63,082
Dec 21, 2024 $ 0.00533
-2.54%
$ 1.78 million $ 114,416
Dec 20, 2024 $ 0.00547
-13.11%
$ 1.82 million $ 74,582
Dec 19, 2024 $ 0.00626
+1.84%
$ 2.09 million $ 74,136
Dec 18, 2024 $ 0.00613
+21.34%
$ 2.04 million $ 99,965
Dec 17, 2024 $ 0.00506
+4.49%
$ 1.69 million $ 83,040
Dec 16, 2024 $ 0.00484
-0.59%
$ 1.61 million $ 89,588
Dec 15, 2024 $ 0.00487
-6.92%
$ 1.62 million $ 89,541
Dec 14, 2024 $ 0.00523
+3.47%
$ 1.74 million $ 72,479
Dec 13, 2024 $ 0.00505
-4.87%
$ 1.68 million $ 90,555
Dec 12, 2024 $ 0.00533
-24.94%
$ 1.78 million $ 89,670
Dec 11, 2024 $ 0.00709
+3.60%
$ 2.36 million $ 73,489
Dec 10, 2024 $ 0.00684
+10.74%
$ 2.28 million $ 69,916
Dec 9, 2024 $ 0.00618
-8.56%
$ 2.06 million $ 61,481
Dec 8, 2024 $ 0.00675
-2.66%
$ 2.25 million $ 78,054
Dec 7, 2024 $ 0.00694
-16.32%
$ 2.31 million $ 80,239
Dec 6, 2024 $ 0.00827
+8.66%
$ 2.76 million $ 86,951
Dec 5, 2024 $ 0.00761
-13.88%
$ 2.54 million $ 77,997
Dec 4, 2024 $ 0.00884
+23.66%
$ 2.95 million $ 71,353
Dec 3, 2024 $ 0.00715
-6.02%
$ 2.38 million $ 77,098
Dec 2, 2024 $ 0.0076
+0.54%
$ 2.53 million $ 235,757
Dec 1, 2024 $ 0.00756
+9.26%
$ 2.52 million $ 100,223
Nov 30, 2024 $ 0.0069
+2.67%
$ 2.3 million $ 80,047
Nov 29, 2024 $ 0.00674
+9.89%
$ 2.25 million $ 79,052
Nov 28, 2024 $ 0.00611
-2.57%
$ 2.04 million $ 58,030
Nov 27, 2024 $ 0.00627
+14.46%
$ 2.09 million $ 74,273
Nov 26, 2024 $ 0.00548
+12.02%
$ 1.83 million $ 56,683
Nov 25, 2024 $ 0.00488
-2.25%
$ 1.63 million $ 65,963
Nov 24, 2024 $ 0.00502
-11.69%
$ 1.67 million $ 73,304
Nov 23, 2024 $ 0.00568
+6.44%
$ 1.89 million $ 70,331
Nov 22, 2024 $ 0.00534
-5.26%
$ 1.78 million $ 74,395
Nov 21, 2024 $ 0.00562
+11.91%
$ 1.87 million $ 82,589
Nov 20, 2024 $ 0.00502
+5.26%
$ 1.67 million $ 65,222
Nov 19, 2024 $ 0.00474
-8.62%
$ 1.58 million $ 81,979
Nov 18, 2024 $ 0.00519
+13.85%
$ 1.73 million $ 81,991
Nov 17, 2024 $ 0.00456
-18.54%
$ 1.52 million $ 84,202
Nov 16, 2024 $ 0.00557
+8.01%
$ 1.86 million $ 74,228
Nov 15, 2024 $ 0.00515
-10.19%
$ 1.72 million $ 63,097
Nov 14, 2024 $ 0.00574
-2.97%
$ 1.91 million $ 72,765
Nov 13, 2024 $ 0.00592
-2.71%
$ 1.97 million $ 71,610
Nov 12, 2024 $ 0.00609
+13.46%
$ 2.03 million $ 100,751
Nov 11, 2024 $ 0.0055
-24.60%
$ 1.83 million $ 144,934
Nov 10, 2024 $ 0.00732
+3.05%
$ 2.44 million $ 64,569
Nov 9, 2024 $ 0.00711
-19.91%
$ 2.37 million $ 135,242
Nov 8, 2024 $ 0.00888
+5.35%
$ 2.96 million $ 65,848
Nov 7, 2024 $ 0.00843
-12.50%
$ 2.81 million $ 63,851
Nov 6, 2024 $ 0.00973
+4.72%
$ 3.24 million $ 99,410
Nov 5, 2024 $ 0.0101
-9.93%
$ 3.38 million $ 50,185
Nov 4, 2024 $ 0.00728
+8.60%
$ 2.43 million $ 49,280