Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 1.8
-0.42%
$ 903.21 million $ 20.3 million
Jun 8, 10 PM $ 1.81
-0.54%
$ 906.99 million $ 20.34 million
Jun 8, 9 PM $ 1.82
-0.96%
$ 912.06 million $ 20.28 million
Jun 8, 8 PM $ 1.83
+0.16%
$ 920.88 million $ 20.02 million
Jun 8, 7 PM $ 1.83
+0.72%
$ 919.42 million $ 20.06 million
Jun 8, 6 PM $ 1.82
+0.92%
$ 912.87 million $ 20.23 million
Jun 8, 5 PM $ 1.8
+0.92%
$ 904.5 million $ 19.92 million
Jun 8, 4 PM $ 1.79
-2.96%
$ 896.3 million $ 19.57 million
Jun 8, 3 PM $ 1.84
-4.32%
$ 923.62 million $ 19.27 million
Jun 8, 2 PM $ 1.92
+2.12%
$ 965.32 million $ 18.22 million
Jun 8, 1 PM $ 1.88
+0.12%
$ 945.25 million $ 16.99 million
Jun 8, 12 PM $ 1.88
+5.15%
$ 944.07 million $ 14.88 million
Jun 8, 11 AM $ 1.79
+4.10%
$ 897.79 million $ 13.13 million
Jun 8, 10 AM $ 1.72
+0.21%
$ 862.46 million $ 12.7 million
Jun 8, 9 AM $ 1.71
+0.66%
$ 860.69 million $ 13.02 million
Jun 8, 8 AM $ 1.7
-0.41%
$ 855.08 million $ 13.23 million
Jun 8, 7 AM $ 1.71
+0.23%
$ 858.6 million $ 13.27 million
Jun 8, 6 AM $ 1.71
+0.78%
$ 856.65 million $ 13.42 million
Jun 8, 5 AM $ 1.69
-0.40%
$ 849.99 million $ 14.01 million
Jun 8, 4 AM $ 1.7
-0.82%
$ 853.39 million $ 14.31 million
Jun 8, 3 AM $ 1.71
-0.37%
$ 860.41 million $ 14.29 million
Jun 8, 2 AM $ 1.72
+0.04%
$ 863.59 million $ 14.21 million
Jun 8, 1 AM $ 1.72
-1.42%
$ 863.23 million $ 14.23 million
Jun 8, 12 AM $ 1.74
+1.67%
$ 875.68 million $ 14.16 million
Jun 7, 11 PM $ 1.72
+0.28%
$ 861.33 million $ 13.3 million
Jun 7, 10 PM $ 1.71
+1.88%
$ 858.89 million $ 13.19 million
Jun 7, 9 PM $ 1.68
-0.08%
$ 843.04 million $ 12.73 million
Jun 7, 8 PM $ 1.68
+0.96%
$ 843.71 million $ 12.75 million
Jun 7, 7 PM $ 1.66
-1.82%
$ 835.66 million $ 12.85 million
Jun 7, 6 PM $ 1.7
-0.45%
$ 851.14 million $ 12.59 million
Jun 7, 5 PM $ 1.7
+0.29%
$ 855.02 million $ 12.67 million
Jun 7, 4 PM $ 1.7
-0.29%
$ 852.54 million $ 12.63 million
Jun 7, 3 PM $ 1.7
-0.55%
$ 855.06 million $ 12.27 million
Jun 7, 2 PM $ 1.71
+1.02%
$ 859.81 million $ 12.19 million
Jun 7, 1 PM $ 1.7
-0.30%
$ 851.13 million $ 11.89 million
Jun 7, 12 PM $ 1.7
-1.93%
$ 853.7 million $ 11.8 million
Jun 7, 11 AM $ 1.73
+1.54%
$ 870.47 million $ 11.33 million
Jun 7, 10 AM $ 1.71
-0.93%
$ 857.24 million $ 10.63 million
Jun 7, 9 AM $ 1.72
-1.83%
$ 865.31 million $ 10.51 million
Jun 7, 8 AM $ 1.76
+0.75%
$ 881.41 million $ 10.33 million
Jun 7, 7 AM $ 1.74
+0.15%
$ 874.88 million $ 10.27 million
Jun 7, 6 AM $ 1.74
+1.65%
$ 873.55 million $ 10.15 million
Jun 7, 5 AM $ 1.71
+1.26%
$ 859.37 million $ 9.61 million
Jun 7, 4 AM $ 1.69
+0.19%
$ 848.68 million $ 9.42 million
Jun 7, 3 AM $ 1.69
-0.07%
$ 847.04 million $ 9.72 million
Jun 7, 2 AM $ 1.69
+0.59%
$ 847.59 million $ 10.02 million
Jun 7, 1 AM $ 1.68
+1.69%
$ 842.66 million $ 9.87 million
Jun 7, 12 AM $ 1.65
-0.04%
$ 828.66 million $ 9.75 million
Jun 6, 11 PM $ 1.65
+0.72%
$ 828.96 million $ 9.79 million
Jun 6, 10 PM $ 1.64
-0.08%
$ 823.18 million $ 10.1 million