Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$ 2.022
Trading Volume
?
$ 13.20M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$ 25.48M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $ 2.02 | 0.0050% | $ 11.49 million | $ 6.35 million | $ 2.02 | Trade |
| 2 | MORPHO / USDT Bybit | $ 2.02 | 0.0050% | $ 5.52 million | $ 1.57 million | $ 2.02 | Trade |
| 3 | MORPHO / USDT MEXC Global | $ 2.02 | 0.0050% | $ 2.69 million | $ 765,350.05 | $ 2.02 | Trade |
| 4 | MORPHO / USDT Bitget | $ 2.03 | 0.0050% | $ 1.97 million | $ 785,435.34 | $ 2.03 | Trade |
| 5 | MORPHO / USDT OKX | $ 2.02 | 0.00080% | $ 1.15 million | $ 1.75 million | $ 2.02 | Trade |
| 6 | MORPHO / USDT BingX | $ 2.03 | 0.0050% | $ 1.11 million | $ 1.31 million | $ 2.03 | Trade |
| 7 | MORPHO / USDT KuCoin | $ 2.03 | 0.0050% | $ 764,381.93 | $ 175,338.17 | $ 2.03 | Trade |
| 8 | MORPHO / USDT Gate.com | $ 2.02 | 0.0050% | $ 721,039.53 | $ 116,736.00 | $ 2.02 | Trade |
| 9 | MORPHO / USDT XT.COM | $ 2.03 | 0.0050% | $ 33,411.90 | $ 364,187.73 | $ 2.03 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.37 billion | $ 31.93 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.46 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.50 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.26 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2 | $ 1.99 | $ 1.99 | 0.0082% | $ 12.07 million | $ 23.63 million |
| Jul 19, 2026 | $ 2.01 | $ 2 | $ 2 | 0.0096% | $ 8.17 million | $ 23.52 million |
| Jul 18, 2026 | $ 1.96 | $ 1.98 | $ 2.01 | -0.0064% | $ 11.39 million | $ 24.69 million |
| Jul 17, 2026 | $ 2.07 | $ 2 | $ 1.96 | -0.015% | $ 18.22 million | $ 27.97 million |
| Jul 16, 2026 | $ 2.02 | $ 2.07 | $ 2.07 | -0.0098% | $ 29.26 million | $ 29.24 million |
| Jul 15, 2026 | $ 2.06 | $ 2.05 | $ 2.02 | 0.0094% | $ 22.84 million | $ 29.55 million |
| Jul 14, 2026 | $ 1.99 | $ 2.01 | $ 2.06 | 0.0099% | $ 23.03 million | $ 29.99 million |
| Jul 13, 2026 | $ 2 | $ 2 | $ 1.99 | 0.000081% | $ 23.74 million | $ 27.43 million |
| Jul 12, 2026 | $ 2.07 | $ 2.02 | $ 2 | 0.0048% | $ 22.49 million | $ 28.77 million |
| Jul 11, 2026 | $ 2.19 | $ 2.13 | $ 2.07 | 0.0098% | $ 34.73 million | $ 29.81 million |
| Jul 10, 2026 | $ 2.24 | $ 2.25 | $ 2.19 | 0.0064% | $ 33.07 million | $ 30.67 million |
| Jul 9, 2026 | $ 2.04 | $ 2.1 | $ 2.24 | 0.022% | $ 26.43 million | $ 30.27 million |
| Jul 8, 2026 | $ 2.01 | $ 2.06 | $ 2.04 | 0.0057% | $ 28.94 million | $ 31.12 million |
| Jul 7, 2026 | $ 2.01 | $ 2 | $ 2.01 | 0.0066% | $ 18.05 million | $ 29.41 million |
| Jul 6, 2026 | $ 1.94 | $ 1.94 | $ 2.01 | 0.017% | $ 19.83 million | $ 28.64 million |
| Jul 5, 2026 | $ 1.95 | $ 1.95 | $ 1.94 | 0.019% | $ 14.82 million | $ 27.61 million |
| Jul 4, 2026 | $ 1.97 | $ 1.95 | $ 1.95 | 0.0096% | $ 13.2 million | $ 25.89 million |
| Jul 3, 2026 | $ 2.07 | $ 1.99 | $ 1.97 | 0.0057% | $ 24.92 million | $ 25.74 million |
| Jul 2, 2026 | $ 2.07 | $ 2.12 | $ 2.07 | 0.0058% | $ 32.14 million | $ 27.43 million |
| Jul 1, 2026 | $ 1.9 | $ 2.01 | $ 2.07 | 0.0029% | $ 70.81 million | $ 27.85 million |
Previous Next