Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$ 1.994
Trading Volume
?
$ 50.18M
Funding Rate (avg)
?
-0.00485%
Open Interest
?
$ 32.18M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $ 1.99 | 0.0050% | $ 10.23 million | $ 28.55 million | $ 1.99 | Trade |
| 2 | MORPHO / USDT MEXC Global | $ 1.99 | 0.0050% | $ 8.17 million | $ 1.77 million | $ 1.99 | Trade |
| 3 | MORPHO / USDT Bybit | $ 1.99 | 0.0021% | $ 5.20 million | $ 6.70 million | $ 1.99 | Trade |
| 4 | MORPHO / USDT KuCoin | $ 2.00 | -0.060% | $ 3.18 million | $ 1.48 million | $ 2.00 | Trade |
| 5 | MORPHO / USDT Bitget | $ 2.00 | 0.0050% | $ 1.88 million | $ 2.22 million | $ 2.00 | Trade |
| 6 | MORPHO / USDT OKX | $ 1.99 | 0.0050% | $ 1.53 million | $ 6.64 million | $ 1.99 | Trade |
| 7 | MORPHO / USDT BingX | $ 2.00 | 0.0050% | $ 1.48 million | $ 1.73 million | $ 2.00 | Trade |
| 8 | MORPHO / USDT Gate.com | $ 1.99 | -0.030% | $ 309,500.46 | $ 481,755.00 | $ 1.99 | Trade |
| 9 | MORPHO / USDT XT.COM | $ 2.00 | 0.00072% | $ 89,629.20 | $ 601,251.99 | $ 2.00 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 10.23 million | $ 28.55 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.17 million | $ 1.77 million | 654 | 563 | Trade |
| | 3 |
Bybit
| $ 5.20 million | $ 6.70 million | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 3.18 million | $ 1.48 million | 448 | 434 | Trade |
| | 5 |
Bitget
| $ 1.88 million | $ 2.22 million | 449 | 401 | Trade |
| | 6 |
OKX
| $ 1.53 million | $ 6.64 million | 216 | 201 | Trade |
| | 7 |
BingX
| $ 1.48 million | $ 1.73 million | 486 | 437 | Trade |
| | 8 |
Gate.com
| $ 309,500 | $ 481,755 | 519 | 516 | Trade |
| | 9 |
XT.COM
| $ 89,629 | $ 601,252 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.8 | $ 1.83 | $ 1.9 | -0.028% | $ 66.98 million | $ 26.69 million |
| Jun 8, 2026 | $ 1.71 | $ 1.77 | $ 1.8 | 0.0000094% | $ 20.63 million | $ 22.48 million |
| Jun 7, 2026 | $ 1.65 | $ 1.7 | $ 1.71 | 0.0071% | $ 9.94 million | $ 19.83 million |
| Jun 6, 2026 | $ 1.65 | $ 1.64 | $ 1.65 | -0.016% | $ 6.97 million | $ 19.32 million |
| Jun 5, 2026 | $ 1.8 | $ 1.7 | $ 1.65 | 0.0056% | $ 21.55 million | $ 19.7 million |
| Jun 4, 2026 | $ 1.87 | $ 1.82 | $ 1.8 | 0.0063% | $ 13.29 million | $ 18.58 million |
| Jun 3, 2026 | $ 1.93 | $ 1.94 | $ 1.87 | 0.0093% | $ 15.97 million | $ 17.61 million |
| Jun 2, 2026 | $ 2.07 | $ 1.99 | $ 1.93 | 0.00089% | $ 14.68 million | $ 15.68 million |
| Jun 1, 2026 | $ 2.12 | $ 2.04 | $ 2.07 | 0.0047% | $ 19.53 million | $ 17.52 million |
| May 31, 2026 | $ 2.18 | $ 2.15 | $ 2.12 | -0.0098% | $ 9.24 million | $ 18.62 million |
| May 30, 2026 | $ 2.04 | $ 2.07 | $ 2.18 | 0.0095% | $ 9.47 million | $ 24.53 million |
| May 29, 2026 | $ 2.05 | $ 2.04 | $ 2.04 | 0.0067% | $ 12.44 million | $ 22.36 million |
| May 28, 2026 | $ 2.13 | $ 2.08 | $ 2.05 | 0.0056% | $ 11.78 million | $ 22.26 million |
| May 27, 2026 | $ 2.24 | $ 2.23 | $ 2.13 | -0.0021% | $ 17.8 million | $ 23.23 million |
| May 26, 2026 | $ 2.24 | $ 2.22 | $ 2.24 | 0.0099% | $ 31.21 million | $ 25.88 million |
| May 25, 2026 | $ 2.24 | $ 2.29 | $ 2.24 | 0.0100% | $ 35.67 million | $ 25.63 million |
| May 24, 2026 | $ 2.09 | $ 2.2 | $ 2.24 | 0.0073% | $ 28.98 million | $ 23.45 million |
| May 23, 2026 | $ 1.95 | $ 1.99 | $ 2.09 | 0.0083% | $ 13.82 million | $ 19.98 million |
| May 22, 2026 | $ 2 | $ 2 | $ 1.95 | 0.0039% | $ 12.31 million | $ 18.58 million |
| May 21, 2026 | $ 1.86 | $ 1.93 | $ 2 | 0.0100% | $ 12.7 million | $ 18.98 million |
Previous Next