Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2
+0.04%
$ 1 billion $ 13.48 million
Today, at 7 AM $ 1.99
-0.23%
$ 1 billion $ 13.44 million
Today, at 6 AM $ 2
-0.27%
$ 1 billion $ 13.38 million
Today, at 5 AM $ 2
-0.03%
$ 1.01 billion $ 13.3 million
Today, at 4 AM $ 2
-0.84%
$ 1.01 billion $ 10.44 million
Today, at 3 AM $ 2.02
-0.29%
$ 1.01 billion $ 10.53 million
Today, at 2 AM $ 2.03
+0.45%
$ 1.02 billion $ 12.09 million
Today, at 1 AM $ 2.02
+1.29%
$ 1.01 billion $ 11.53 million
Today, at 12 AM $ 1.99
+1.50%
$ 1 billion $ 9.37 million
Yesterday, at 11 PM $ 1.96
+0.62%
$ 985.43 million $ 9.04 million
Yesterday, at 10 PM $ 1.95
-0.73%
$ 979.38 million $ 10.77 million
Yesterday, at 9 PM $ 1.96
+0.94%
$ 986.56 million $ 10.15 million
Yesterday, at 8 PM $ 1.95
-0.27%
$ 977.36 million $ 9.92 million
Yesterday, at 7 PM $ 1.95
+0.30%
$ 979.98 million $ 10.08 million
Yesterday, at 6 PM $ 1.95
+0.13%
$ 977.07 million $ 9.7 million
Yesterday, at 5 PM $ 1.94
+0.02%
$ 975.84 million $ 9.71 million
Yesterday, at 4 PM $ 1.94
+0.85%
$ 975.62 million $ 9.52 million
Yesterday, at 3 PM $ 1.93
+0.78%
$ 967.45 million $ 9.3 million
Yesterday, at 2 PM $ 1.91
-1.80%
$ 960 million $ 9.22 million
Yesterday, at 1 PM $ 1.95
+0.18%
$ 977.55 million $ 9.16 million
Yesterday, at 12 PM $ 1.94
-0.24%
$ 975.86 million $ 9.78 million
Yesterday, at 11 AM $ 1.95
+0.04%
$ 978.25 million $ 9.88 million
Yesterday, at 10 AM $ 1.95
-0.34%
$ 977.85 million $ 10.06 million
Yesterday, at 9 AM $ 1.95
+0.42%
$ 981.2 million $ 10 million
Yesterday, at 8 AM $ 1.95
-0.55%
$ 977.08 million $ 10.02 million
Yesterday, at 7 AM $ 1.96
+0.09%
$ 982.45 million $ 10.56 million
Yesterday, at 6 AM $ 1.95
-0.33%
$ 981.53 million $ 10.69 million
Yesterday, at 5 AM $ 1.96
+1.14%
$ 984.77 million $ 10.8 million
Yesterday, at 4 AM $ 1.94
-0.32%
$ 973.68 million $ 10.76 million
Yesterday, at 3 AM $ 1.95
+0.12%
$ 976.84 million $ 10.51 million
Yesterday, at 2 AM $ 1.94
-0.42%
$ 975.67 million $ 10.51 million
Yesterday, at 1 AM $ 1.95
-0.41%
$ 979.75 million $ 10.63 million
Yesterday, at 12 AM $ 1.96
-0.05%
$ 983.75 million $ 10.85 million
Jun 13, 11 PM $ 1.96
+0.36%
$ 984.24 million $ 10.47 million
Jun 13, 10 PM $ 1.95
+0.17%
$ 980.71 million $ 10.57 million
Jun 13, 9 PM $ 1.95
-0.05%
$ 979.03 million $ 10.62 million
Jun 13, 8 PM $ 1.95
+0.41%
$ 979.52 million $ 10.64 million
Jun 13, 7 PM $ 1.94
+0.51%
$ 975.5 million $ 11.28 million
Jun 13, 6 PM $ 1.93
-0.85%
$ 970.56 million $ 11.41 million
Jun 13, 5 PM $ 1.95
-0.34%
$ 978.91 million $ 11.65 million
Jun 13, 4 PM $ 1.96
+0.41%
$ 982.24 million $ 12.11 million
Jun 13, 3 PM $ 1.95
+0.27%
$ 978.27 million $ 12.39 million
Jun 13, 2 PM $ 1.94
-0.18%
$ 975.65 million $ 13.09 million
Jun 13, 1 PM $ 1.95
-0.12%
$ 977.42 million $ 12.92 million
Jun 13, 12 PM $ 1.95
-0.58%
$ 978.55 million $ 12.62 million
Jun 13, 11 AM $ 1.96
+0.14%
$ 984.3 million $ 12.6 million
Jun 13, 10 AM $ 1.96
-0.27%
$ 982.92 million $ 12.59 million
Jun 13, 9 AM $ 1.96
-1.30%
$ 985.62 million $ 13.75 million
Jun 13, 8 AM $ 1.99
-1.01%
$ 998.56 million $ 13.95 million
Jun 13, 7 AM $ 2.01
+0.80%
$ 1.01 billion $ 13.61 million
Download