Morpho Token Historical Data

MORPHO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 3.14
-2.01%
$ 3.05 billion $ 42.73 million
Jan 30, 2025 $ 3.21
+2.22%
$ 3.11 billion $ 37.66 million
Jan 29, 2025 $ 3.14
+0.87%
$ 3.04 billion $ 47.58 million
Jan 28, 2025 $ 3.11
+0.93%
$ 3.01 billion $ 49.49 million
Jan 27, 2025 $ 3.08
+2.18%
$ 2.99 billion $ 63.47 million
Jan 26, 2025 $ 3.02
+2.94%
$ 2.92 billion $ 38.15 million
Jan 25, 2025 $ 2.93
-10.98%
$ 2.84 billion $ 44.44 million
Jan 24, 2025 $ 3.29
-0.04%
$ 3.19 billion $ 62.8 million
Jan 23, 2025 $ 3.29
-0.91%
$ 3.19 billion $ 40.59 million
Jan 22, 2025 $ 3.32
+0.26%
$ 3.22 billion $ 57.51 million
Jan 21, 2025 $ 3.31
+1.19%
$ 3.21 billion $ 58.27 million
Jan 20, 2025 $ 3.27
-4.59%
$ 3.17 billion $ 113.07 million
Jan 19, 2025 $ 3.43
-12.72%
$ 3.32 billion $ 124.98 million
Jan 18, 2025 $ 3.93
+0.38%
$ 3.8 billion $ 104.61 million
Jan 17, 2025 $ 3.91
+6.31%
$ 3.79 billion $ 159.61 million
Jan 16, 2025 $ 3.68
+20.64%
$ 3.56 billion $ 152.25 million
Jan 15, 2025 $ 3.05
+24.37%
$ 2.96 billion $ 70.53 million
Jan 14, 2025 $ 2.46
-0.88%
$ 2.38 billion $ 47.02 million
Jan 13, 2025 $ 2.48
-5.20%
$ 2.4 billion $ 52.59 million
Jan 12, 2025 $ 2.62
-4.57%
$ 2.53 billion $ 21.99 million
Jan 11, 2025 $ 2.74
+0.43%
$ 2.65 billion $ 33.99 million
Jan 10, 2025 $ 2.73
-8.59%
$ 2.64 billion $ 65.84 million
Jan 9, 2025 $ 2.99
-12.20%
$ 2.89 billion $ 61.19 million
Jan 8, 2025 $ 3.4
+3.20%
$ 3.29 billion $ 66.1 million
Jan 7, 2025 $ 3.3
+0.04%
$ 3.19 billion $ 60.85 million
Jan 6, 2025 $ 3.29
-7.88%
$ 3.19 billion $ 54.49 million
Jan 5, 2025 $ 3.58
+6.26%
$ 3.46 billion $ 75.28 million
Jan 4, 2025 $ 3.36
+2.40%
$ 3.25 billion $ 60.74 million
Jan 3, 2025 $ 3.28
-0.26%
$ 3.16 billion $ 60.9 million
Jan 2, 2025 $ 3.29
-2.19%
$ 3.17 billion $ 73.51 million
Jan 1, 2025 $ 3.37
-3.30%
$ 3.25 billion $ 62.72 million
Dec 31, 2024 $ 3.48
+17.11%
$ 3.36 billion $ 129.69 million
Dec 30, 2024 $ 2.97
+4.44%
$ 2.87 billion $ 78.97 million
Dec 29, 2024 $ 2.85
-6.11%
$ 2.75 billion $ 40.74 million
Dec 28, 2024 $ 3.03
+0.47%
$ 2.93 billion $ 58.77 million
Dec 27, 2024 $ 3.02
+3.36%
$ 2.92 billion $ 83.54 million
Dec 26, 2024 $ 2.93
-4.16%
$ 2.82 billion $ 80.18 million
Dec 25, 2024 $ 3.06
+9.70%
$ 2.95 billion $ 149.03 million
Dec 24, 2024 $ 2.79
+0.65%
$ 2.69 billion $ 65.95 million
Dec 23, 2024 $ 2.78
+22.97%
$ 2.67 billion $ 115.45 million
Dec 22, 2024 $ 2.26
-0.91%
$ 2.17 billion $ 47.33 million
Dec 21, 2024 $ 2.28
-18.45%
$ 2.19 billion $ 87.09 million
Dec 20, 2024 $ 2.79
+14.34%
$ 2.69 billion $ 159 million
Dec 19, 2024 $ 2.45
-12.38%
$ 2.36 billion $ 145.39 million
Dec 18, 2024 $ 2.79
+6.37%
$ 2.69 billion $ 125.74 million
Dec 17, 2024 $ 2.63
-2.35%
$ 2.53 billion $ 55.48 million
Dec 16, 2024 $ 2.69
-5.03%
$ 2.59 billion $ 61.42 million
Dec 15, 2024 $ 2.83
+5.64%
$ 2.73 billion $ 90.96 million
Dec 14, 2024 $ 2.68
-9.27%
$ 2.58 billion $ 115.33 million
Dec 13, 2024 $ 2.96
+19.78%
$ 2.84 billion $ 165.9 million