Morpho Token Historical Data

MORPHO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 1.35
+1.67%
$ 256.77 million $ 6.15 million
Mar 21, 2025 $ 1.33
-1.16%
$ 252.56 million $ 8.09 million
Mar 20, 2025 $ 1.35
-3.25%
$ 255.52 million $ 13.59 million
Mar 19, 2025 $ 1.39
+6.62%
$ 264.11 million $ 13.96 million
Mar 18, 2025 $ 1.3
+0.32%
$ 247.72 million $ 12.89 million
Mar 17, 2025 $ 1.3
+4.22%
$ 246.89 million $ 11.5 million
Mar 16, 2025 $ 1.25
-5.69%
$ 236.89 million $ 13.43 million
Mar 15, 2025 $ 1.32
+2.12%
$ 251.18 million $ 7.31 million
Mar 14, 2025 $ 1.29
+1.43%
$ 245.37 million $ 10.9 million
Mar 13, 2025 $ 1.27
-3.47%
$ 241.9 million $ 10.9 million
Mar 12, 2025 $ 1.32
+10.25%
$ 250.6 million $ 19.03 million
Mar 11, 2025 $ 1.2
+2.35%
$ 227.29 million $ 20.93 million
Mar 10, 2025 $ 1.17
-6.42%
$ 222.24 million $ 22.81 million
Mar 9, 2025 $ 1.25
-17.43%
$ 237.38 million $ 18.16 million
Mar 8, 2025 $ 1.51
-3.21%
$ 287.5 million $ 8.76 million
Mar 7, 2025 $ 1.56
-1.36%
$ 297 million $ 16.57 million
Mar 6, 2025 $ 1.58
-8.66%
$ 300.96 million $ 15.01 million
Mar 5, 2025 $ 1.73
+0.08%
$ 329.48 million $ 17.35 million
Mar 4, 2025 $ 1.73
-4.35%
$ 329.24 million $ 43.69 million
Mar 3, 2025 $ 1.81
-16.52%
$ 344.71 million $ 32.31 million
Mar 2, 2025 $ 2.17
+7.28%
$ 412.93 million $ 36.11 million
Mar 1, 2025 $ 2.03
-3.74%
$ 385.03 million $ 20.28 million
Feb 28, 2025 $ 2.11
-13.36%
$ 400 million $ 69.64 million
Feb 27, 2025 $ 2.43
+19.96%
$ 461.7 million $ 44.76 million
Feb 26, 2025 $ 2.03
+2.47%
$ 384.87 million $ 31.12 million
Feb 25, 2025 $ 1.98
+3.95%
$ 375.58 million $ 29.67 million
Feb 24, 2025 $ 1.9
-14.32%
$ 361.31 million $ 22.66 million
Feb 23, 2025 $ 2.22
-1.12%
$ 421.7 million $ 8.73 million
Feb 22, 2025 $ 2.24
+4.71%
$ 426.48 million $ 13.3 million
Feb 21, 2025 $ 2.14
-9.14%
$ 407.29 million $ 29.34 million
Feb 20, 2025 $ 2.36
+5.62%
$ 448.25 million $ 19.74 million
Feb 19, 2025 $ 2.23
+10.28%
$ 2.16 billion $ 24.7 million
Feb 18, 2025 $ 2.03
-5.85%
$ 1.95 billion $ 18.78 million
Feb 17, 2025 $ 2.15
+1.04%
$ 2.08 billion $ 33.55 million
Feb 16, 2025 $ 2.13
-2.32%
$ 2.05 billion $ 12.15 million
Feb 15, 2025 $ 2.18
-0.85%
$ 2.1 billion $ 15.75 million
Feb 14, 2025 $ 2.2
+7.11%
$ 2.12 billion $ 45.04 million
Feb 13, 2025 $ 2.05
+2.32%
$ 1.98 billion $ 27.17 million
Feb 12, 2025 $ 2
+4.51%
$ 1.93 billion $ 35.24 million
Feb 11, 2025 $ 1.92
-4.52%
$ 1.85 billion $ 39.31 million
Feb 10, 2025 $ 2.01
-1.49%
$ 1.95 billion $ 23.61 million
Feb 9, 2025 $ 2.04
-0.08%
$ 1.98 billion $ 34.47 million
Feb 8, 2025 $ 2.04
+14.40%
$ 1.98 billion $ 36.31 million
Feb 7, 2025 $ 1.78
-4.00%
$ 1.73 billion $ 53.06 million
Feb 6, 2025 $ 1.86
-4.54%
$ 1.8 billion $ 32.56 million
Feb 5, 2025 $ 1.94
-5.97%
$ 1.89 billion $ 42.04 million
Feb 4, 2025 $ 2.07
-13.12%
$ 2.01 billion $ 65.2 million
Feb 3, 2025 $ 2.38
+1.76%
$ 2.31 billion $ 119.55 million
Feb 2, 2025 $ 2.34
-15.01%
$ 2.27 billion $ 69.56 million
Feb 1, 2025 $ 2.75
-12.42%
$ 2.67 billion $ 37.57 million