Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000495
-0.05%
$495,067 $3,624
May 5, 2026 $0.000487
-1.94%
$486,573 $7,031
May 4, 2026 $0.000493
-2.38%
$492,893 $2,068
May 3, 2026 $0.000502
+0.79%
$-- $1,423
May 2, 2026 $0.000494
-0.22%
$-- $4,136
May 1, 2026 $0.000493
-2.40%
$492,726 $3,160
Apr 30, 2026 $0.0005
-3.22%
$500,072 $3,199
Apr 29, 2026 $0.000527
-1.24%
$526,748 $5,521
Apr 28, 2026 $0.000514
-0.09%
$514,119 $2,259
Apr 27, 2026 $0.000534
-3.68%
$534,166 $2,520
Apr 26, 2026 $0.000554
-0.27%
$553,809 $3,172
Apr 25, 2026 $0.000555
-1.45%
$555,293 $997
Apr 24, 2026 $0.000563
-1.86%
$563,473 $1,790
Apr 23, 2026 $0.000574
-4.20%
$573,757 $7,896
Apr 22, 2026 $0.000599
-4.27%
$598,893 $37,940
Apr 21, 2026 $0.00062
+3.83%
$620,076 $39,169
Apr 20, 2026 $0.000597
+17.89%
$597,050 $20,419
Apr 19, 2026 $0.000506
+20.66%
$506,459 $62,439
Apr 18, 2026 $0.00042
-10.03%
$419,758 $6,051
Apr 17, 2026 $0.000467
+10.66%
$466,865 $14,552
Apr 16, 2026 $0.000426
+1.28%
$426,407 $3,030
Apr 15, 2026 $0.00042
+2.31%
$420,342 $2,144
Apr 14, 2026 $0.000414
-4.08%
$413,872 $2,203
Apr 13, 2026 $0.000427
+7.02%
$427,256 $629
Apr 12, 2026 $0.000395
-5.60%
$394,938 $2,394
Apr 11, 2026 $0.000418
+1.92%
$417,721 $1,810
Apr 10, 2026 $0.000412
+5.43%
$411,606 $5,058
Apr 9, 2026 $0.0004
+3.51%
$399,844 $2,167
Apr 8, 2026 $0.000391
-3.88%
$390,702 $2,840
Apr 7, 2026 $0.000407
+9.57%
$407,195 $1,802
Apr 6, 2026 $0.000383
+2.84%
$-- $1,808
Apr 4, 2026 $0.000361
+0.00%
$-- $1,736
Apr 3, 2026 $0.000362
+1.12%
$361,848 $2,869
Apr 2, 2026 $0.000356
-2.65%
$-- $973
Apr 1, 2026 $0.000365
+1.82%
$365,117 $726
Mar 30, 2026 $0.000351
-2.27%
$350,666 $1,188
Mar 28, 2026 $0.000344
+0.00%
$-- $329
Mar 26, 2026 $0.000361
-7.52%
$361,397 $4,239
Mar 25, 2026 $0.000398
+0.00%
$-- $530
Mar 23, 2026 $0.00039
+2.13%
$389,939 $1,454
Mar 22, 2026 $0.000382
+0.00%
$-- $427
Mar 20, 2026 $0.000399
+1.14%
$-- $801
Mar 18, 2026 $0.00041
-5.47%
$-- $2,421
Mar 17, 2026 $0.000437
+0.23%
$436,690 $2,428
Mar 16, 2026 $0.000444
+14.85%
$443,603 $5,451
Mar 15, 2026 $0.000389
+4.29%
$389,427 $2,141
Mar 14, 2026 $0.000373
+0.00%
$373,396 $6,577
Mar 13, 2026 $0.000374
-8.47%
$373,818 $6,545
Mar 12, 2026 $0.000395
+1.09%
$395,482 $2,043
Mar 11, 2026 $0.000392
+0.03%
$391,736 $949