Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000319
-5.97%
$-- $4,988
Jun 24, 2026 $0.000332
-7.64%
$332,475 $6,023
Jun 23, 2026 $0.000358
-5.02%
$-- $2,079
Jun 22, 2026 $0.000385
+2.44%
$384,912 $1,916
Jun 21, 2026 $0.000377
-2.83%
$377,304 $4,243
Jun 20, 2026 $0.000388
-2.65%
$388,276 $6,939
Jun 19, 2026 $0.0004
-0.76%
$-- $3,071
Jun 18, 2026 $0.000404
-6.62%
$404,273 $4,396
Jun 17, 2026 $0.000425
+1.95%
$425,481 $19,468
Jun 16, 2026 $0.000415
+3.58%
$414,850 $18,035
Jun 15, 2026 $0.000402
+4.63%
$402,087 $2,668
Jun 14, 2026 $0.00038
-2.20%
$380,367 $2,074
Jun 13, 2026 $0.000387
+7.22%
$386,641 $4,084
Jun 12, 2026 $0.000361
-1.57%
$360,599 $2,573
Jun 11, 2026 $0.000369
+2.91%
$368,688 $2,051
Jun 10, 2026 $0.000352
-0.36%
$351,529 $2,398
Jun 9, 2026 $0.00036
-0.08%
$359,873 $1,227
Jun 8, 2026 $0.000365
-2.01%
$365,299 $813
Jun 7, 2026 $0.000368
+5.94%
$367,720 $3,586
Jun 6, 2026 $0.000341
+1.72%
$-- $4,078
Jun 5, 2026 $0.000335
-5.50%
$334,884 $3,369
Jun 4, 2026 $0.00036
-2.02%
$360,223 $4,248
Jun 3, 2026 $0.000386
+3.97%
$-- $6,941
Jun 2, 2026 $0.000368
-9.59%
$368,025 $3,598
Jun 1, 2026 $0.000408
-0.55%
$-- $2,125
May 31, 2026 $0.000411
-2.12%
$411,417 $1,561
May 30, 2026 $0.000418
+2.87%
$418,466 $2,327
May 29, 2026 $0.000402
+0.88%
$-- $3,465
May 28, 2026 $0.000404
-3.73%
$404,174 $4,196
May 27, 2026 $0.000424
-3.19%
$424,185 $871
May 26, 2026 $0.000454
+2.24%
$-- $4,919
May 25, 2026 $0.000448
+8.12%
$447,961 $4,630
May 24, 2026 $0.00041
-3.39%
$-- $2,044
May 23, 2026 $0.000416
-1.14%
$415,545 $3,413
May 22, 2026 $0.000424
-4.73%
$424,060 $1,602
May 21, 2026 $0.000446
+1.72%
$-- $2,644
May 20, 2026 $0.000439
+1.36%
$439,164 $662
May 19, 2026 $0.00043
+2.32%
$429,514 $2,006
May 18, 2026 $0.000427
+2.35%
$426,881 $1,412
May 17, 2026 $0.000432
-0.45%
$432,058 $885
May 16, 2026 $0.000435
-3.99%
$-- $1,793
May 15, 2026 $0.000449
-3.96%
$449,433 $2,004
May 14, 2026 $0.000481
+3.54%
$481,336 $4,541
May 13, 2026 $0.000472
-1.34%
$-- $6,114
May 12, 2026 $0.000471
-6.87%
$-- $4,669
May 11, 2026 $0.000514
+0.69%
$514,230 $7,487
May 10, 2026 $0.000509
+0.30%
$509,193 $6,128
May 9, 2026 $0.000506
+2.14%
$505,877 $2,504
May 8, 2026 $0.000496
+3.12%
$496,103 $3,775
May 7, 2026 $0.000479
-3.19%
$-- $4,070